雙美 (4728)-永豐金-內湖券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
275.5
漲跌
▼2.5
漲幅
-0.90%
成交量
10張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.3	275.38	0	0.00	275.50	0.3	43	0.70%
2024/12/09	0	278.00	0	0.00	284.00	0	43	0.03%
2024/10/14	0	0.00	4	269.00	265.00	-4	23	-16.82%
2024/10/09	0	0.00	1	258.50	256.00	-1	25	-3.87%
2024/10/08	0	0.00	2	259.00	259.00	-2	26	-7.61%
2024/10/07	0	0.00	1	261.00	261.00	-1	27	-3.70%
2024/09/30	0	0.00	3	266.17	263.50	-3	28	-10.63%
2024/09/27	0	0.00	3	262.83	262.00	-3	28	-10.43%
2024/08/05	0	0.00	1	272.00	267.00	-1	113	-0.88%
2024/06/17	1	321.50	1	320.50	324.00	0	127	0.00%
2024/06/04	0	0.00	1	310.00	319.50	-1	146	-0.68%
2024/05/10	0	0.00	0.1	240.50	243.50	-0.1	114	-0.09%
2024/05/02	0	0.00	0	230.00	230.50	0	111	0.00%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/04/11	0	0.00	3	239.50	231.00	-3	113	-2.64%
2024/04/10	4	228.13	0	0.00	228.50	4	110	3.62%
2024/04/08	1	230.00	0	0.00	229.50	1	108	0.92%
2024/04/03	2	229.50	0	0.00	230.00	2	108	1.84%
2024/04/02	2	233.00	2	232.00	231.50	0	108	0.00%
2024/04/01	4	231.25	2	233.00	230.50	2	106	1.87%
2024/03/29	5	231.00	4	237.88	231.00	1	104	0.95%
2024/03/28	1	242.50	3	236.67	241.00	-2	98	-2.04%
2024/03/27	1	232.00	1	227.50	229.00	0	91	0.00%
2023/11/24	0	0.00	1	202.50	205.00	-1	63	-1.57%
2023/11/16	0	0.00	2	201.00	207.00	-2	62	-3.20%
2023/10/16	0	0.00	0	202.50	196.00	0	104	0.00%
2023/10/12	1	197.50	0	0.00	197.00	1	133	0.75%
2023/10/11	1	205.00	0	0.00	198.50	1	140	0.71%
2023/09/18	0	0.00	3	201.83	212.00	-3	216	-1.39%
2023/08/01	1	196.00	0	0.00	192.50	1	384	0.26%
2023/07/27	2	202.00	0	0.00	201.00	2	384	0.52%
2023/07/21	0	0.00	1	204.00	203.00	-1	388	-0.26%
2023/07/18	1	210.50	0	0.00	212.50	1	388	0.26%
2023/07/17	0	0.00	3	230.33	237.00	-3	385	-0.78%
2023/07/14	0	0.00	8	222.06	224.00	-8	379	-2.11%
2023/07/13	0	0.00	1	227.50	219.00	-1	391	-0.26%
2023/07/12	0	0.00	2	225.00	223.00	-2	395	-0.51%
2023/07/11	0	0.00	2	240.75	228.00	-2	409	-0.49%
2023/07/10	0	0.00	1	233.50	233.00	-1	420	-0.24%
2023/07/06	5	230.80	4	241.88	230.50	1	416	0.24%
2023/07/04	3	232.33	3	236.00	231.50	0	396	0.00%
2023/06/30	13	229.23	1	231.00	230.50	12	380	3.14%
2023/06/29	0	0.00	0	230.00	230.00	0	365	-0.01%
2023/06/20	0	0.00	0	208.50	209.50	0	344	0.00%
2023/06/13	0	206.50	0	0.00	202.00	0	341	0.00%
2023/06/12	0	0.00	13	217.00	203.00	-13	338	-3.84%
2023/06/08	1	218.50	1	221.50	220.50	0	334	0.00%
2023/06/02	2	223.00	0	0.00	226.50	2	326	0.61%
2023/05/29	1	240.00	0	0.00	238.50	1	316	0.32%
2023/05/26	3	231.17	3	235.50	230.00	0	313	0.00%
2023/05/25	4	236.00	4.1	243.24	235.00	-0.1	308	-0.03%
2023/05/24	0	0.00	0.1	245.50	241.00	-0.1	305	-0.02%
2023/05/22	8.1	244.51	10	237.20	246.50	-1.9	299	-0.63%
2023/05/19	3.1	236.99	3	241.50	238.00	0.1	295	0.04%
2023/05/18	6.1	240.48	6	241.42	240.50	0.1	288	0.03%
2023/05/17	5	236.90	5	222.50	235.50	0	277	0.00%
2023/05/15	5	225.80	5	238.99	223.00	0	250	0.00%
2023/05/12	0	245.20	0	0.00	241.50	0	246	0.00%
2023/05/10	0	0.00	1	286.50	297.00	-1	223	-0.45%
2023/05/09	2	273.25	0	0.00	270.00	2	198	1.01%
2023/05/05	2	276.50	0	0.00	288.00	2	192	1.04%
2023/04/21	1	255.00	0	0.00	258.50	1	166	0.60%
2023/04/20	2	254.00	15	243.40	257.50	-13	158	-8.23%
2023/04/19	1	232.00	1	227.00	234.50	0	146	0.00%
2023/04/18	7	207.07	0	0.00	213.50	7	137	5.11%
2023/04/17	2	191.25	0	0.00	194.50	2	119	1.68%
2023/04/14	15	166.23	1	161.50	177.00	14	111	12.58%
2023/04/13	14	160.39	0	0.00	161.00	14	93	15.02%
2023/04/10	0	145.50	0	0.00	146.50	0	81	0.00%
2023/01/12	0	0.00	1	132.00	134.00	-1	86	-1.15%
2022/12/30	1	135.00	1	138.00	136.00	0	93	0.00%
2022/12/23	0	137.50	0	0.00	136.00	0	85	0.00%
2022/12/20	1	132.00	0	0.00	131.50	1	85	1.18%
2022/12/16	1	137.00	0	0.00	139.00	1	84	1.18%
2022/12/06	0	0.00	0	148.50	148.50	0	44	0.00%
2022/08/25	0	161.25	0	0.00	159.00	0	40	0.00%
2022/04/01	1	140.00	0	0.00	140.00	1	120	0.83%
2022/03/31	0	0.00	1	137.50	135.50	-1	116	-0.86%
2022/03/17	0	120.50	0	0.00	122.50	0	106	0.00%
2022/03/07	0	0.00	0.6	104.50	108.50	-0.6	91	-0.63%
2022/03/04	0	0.00	0	104.00	104.00	0	91	-0.02%
2022/01/17	0	0.00	3	99.03	97.40	-3	61	-4.92%
2022/01/03	1	82.60	0	0.00	82.50	1	43	2.28%
2021/12/28	0	0.00	1	81.40	82.00	-1	44	-2.24%
2021/12/10	1	78.60	0	0.00	77.50	1	47	2.11%
2021/12/09	1	76.80	0	0.00	76.90	1	49	2.02%
2021/12/03	0	0.00	1	79.30	79.30	-1	53	-1.88%
2021/11/17	3	80.33	0	0.00	80.10	3	70	4.23%
2021/11/12	0	0.00	1	81.00	81.20	-1	76	-1.30%
2021/11/11	2	82.35	2	81.30	81.50	0	82	0.00%
2021/11/05	0	0.00	3	80.30	80.10	-3	92	-3.23%
2021/11/04	0	0.00	3	79.93	80.50	-3	96	-3.11%
2021/11/03	0	0.00	3	80.17	80.80	-3	100	-3.00%
2021/11/02	0	0.00	2	80.80	81.00	-2	100	-1.99%
2021/11/01	0	0.00	1	80.10	80.50	-1	101	-0.99%
2021/10/20	0	0.00	2	80.85	83.00	-2	110	-1.81%
2021/04/20	5	82.90	0	0.00	82.70	5	142	3.51%
2021/04/14	1	85.00	0	0.00	84.80	1	160	0.62%
2021/04/13	5	87.18	0	0.00	86.80	5	160	3.12%
2021/02/02	0	83.50	0	0.00	83.00	0	209	0.00%
2021/02/01	0	83.62	0	0.00	82.60	0	207	0.00%
2021/01/12	0	0.00	6	84.20	84.10	-6	194	-3.09%
2020/12/08	5	75.80	0	0.00	75.50	5	176	2.83%
2020/12/02	1	70.10	0	0.00	69.60	1	169	0.59%
2020/11/12	0	0.00	2	67.00	68.80	-2	168	-1.19%
2020/10/16	2	66.40	0	0.00	66.20	2	198	1.01%
2020/10/06	0	0.00	1	72.40	71.80	-1	225	-0.44%
2020/09/22	14	69.01	14	69.43	68.90	0	346	0.00%
2020/09/21	1	72.40	1	72.30	70.90	0	342	0.00%
2020/09/10	1	65.60	0	0.00	64.70	1	407	0.25%
2020/08/19	0	0.00	1	69.60	69.60	-1	576	-0.17%
2020/07/14	0	0.00	1	78.00	78.00	-1	825	-0.12%
2020/07/13	0	0.00	1	77.50	78.50	-1	841	-0.12%
2020/07/10	1	80.80	0	0.00	79.50	1	831	0.12%
2020/07/09	2	87.35	1	85.70	85.30	1	807	0.12%
2020/07/03	1	84.80	0	0.00	84.90	1	762	0.13%
2020/06/15	30	79.36	30	78.23	77.90	0	629	0.00%
2020/06/10	0	0.00	1	82.70	80.50	-1	619	-0.16%
2020/06/03	1	84.40	2	82.90	82.90	-1	584	-0.17%
2020/06/02	1	79.90	0	0.00	80.20	1	546	0.18%
2020/05/29	10	80.09	9	78.66	78.40	1	519	0.19%
2020/05/15	3	77.10	3	76.20	76.00	0	494	0.00%
2020/05/06	0	0.00	1	73.90	74.50	-1	439	-0.23%
2020/04/28	1	68.80	0	0.00	67.80	1	416	0.24%
2020/02/13	1	80.60	1	80.80	76.30	0	285	0.00%
2020/02/10	1	62.00	2	61.90	62.00	-1	249	-0.40%
2020/01/31	1	62.90	0	0.00	64.00	1	252	0.40%
2020/01/17	1	74.50	0	0.00	74.20	1	257	0.39%
2020/01/10	1	75.00	1	73.10	74.80	0	296	0.00%
2020/01/09	2	72.70	2	72.25	73.60	0	302	0.00%
2020/01/07	0	0.00	1	75.80	73.60	-1	331	-0.30%
2019/12/12	0	0.00	2	84.20	83.50	-2	475	-0.42%
2019/12/11	2	85.80	0	0.00	84.50	2	481	0.42%
2019/10/17	0	0.00	1	86.50	86.50	-1	701	-0.14%
2019/10/16	0	0.00	1	86.60	83.60	-1	710	-0.14%
2019/10/15	3	85.93	0	0.00	83.60	3	697	0.43%
2019/10/14	3	90.00	1	89.00	89.00	2	688	0.29%
2019/10/03	1	88.80	1	88.10	88.30	0	636	0.00%
2019/09/12	3	91.80	3	92.50	92.00	0	666	0.00%
2019/08/28	0	0.00	2	88.50	88.20	-2	537	-0.37%
2019/08/23	1	85.31	0	0.00	86.10	1	546	0.18%
2019/08/22	1	86.20	0	0.00	85.80	1	576	0.17%
2019/08/16	0	0.00	2	81.30	81.30	-2	649	-0.31%
2019/08/15	0	0.00	1	81.10	81.20	-1	660	-0.15%
2019/08/08	3	83.30	0	0.00	81.10	3	713	0.42%
2019/08/02	1	82.80	1	81.30	80.40	0	736	0.00%
2019/07/22	0	0.00	2	86.10	85.10	-2	831	-0.24%
2019/07/19	2	89.00	4	89.25	88.60	-2	839	-0.24%
2019/07/18	1	92.60	1	91.00	90.10	0	863	0.00%
2019/07/08	2	83.80	2	84.40	81.20	0	936	0.00%
2019/07/05	3	83.97	3	84.83	83.70	0	969	0.00%
2019/07/02	2	80.60	2	81.00	80.60	0	1,047	0.00%
2019/06/21	1	80.40	1	80.00	80.00	0	1,170	0.00%
2019/06/19	2	79.50	1	79.00	79.20	1	1,221	0.08%
2019/06/17	1	81.20	1	82.00	79.00	0	1,224	0.00%
2019/06/11	1	74.70	1	75.30	76.00	0	1,279	0.00%
2019/05/28	2	72.00	0	0.00	69.70	2	1,474	0.14%
2019/05/27	1	74.10	8	74.90	77.40	-7	1,438	-0.49%
2019/05/22	8	71.50	0	0.00	71.50	8	1,394	0.57%
2019/05/21	1	69.70	1	69.40	69.00	0	1,389	0.00%
2019/05/09	1	67.60	1	65.10	65.40	0	1,363	0.00%
2019/04/30	4	60.93	4	62.05	63.00	0	1,309	0.00%
2019/04/26	0	0.00	1	73.20	70.00	-1	1,262	-0.08%
2019/04/24	0	0.00	2	77.55	79.20	-2	1,221	-0.16%
2019/04/23	0	0.00	5	76.30	76.00	-5	1,199	-0.42%
2019/04/19	1	69.00	0	0.00	69.20	1	1,121	0.09%
2019/04/17	1	71.00	0	0.00	69.50	1	1,123	0.09%
2019/04/15	0	0.00	1	69.10	69.40	-1	1,129	-0.09%
2019/04/11	3	69.47	3	68.93	69.20	0	1,109	0.00%
2019/04/10	6	68.33	2	68.70	67.20	4	1,072	0.37%
2019/04/09	1	67.50	2	68.50	67.80	-1	1,053	-0.09%
2019/04/08	0	0.00	1	65.50	65.30	-1	1,000	-0.10%
2019/04/03	3	67.63	0	0.00	66.60	3	993	0.30%
2019/03/28	0	0.00	1	63.50	63.50	-1	940	-0.11%
2019/03/27	1	66.00	1	65.80	65.10	0	932	0.00%
2019/03/26	3	66.23	2	67.15	65.00	1	935	0.11%
2019/03/25	2	65.75	0	0.00	64.80	2	881	0.23%
2019/03/19	4	62.20	4	61.90	62.20	0	892	0.00%
2019/03/18	6	61.80	4	63.80	61.60	2	889	0.22%
2019/03/15	20	64.10	4	65.50	63.80	16	890	1.80%
2019/03/14	15	64.83	10	63.32	64.80	5	882	0.57%
2019/03/13	1	60.50	4	60.73	62.20	-3	882	-0.34%
2019/03/12	28	59.76	34	60.80	60.20	-6	920	-0.65%
2019/03/11	12	55.92	11	56.34	58.10	1	870	0.11%
2019/03/06	0	0.00	5	52.72	52.10	-5	884	-0.57%
2019/03/05	0	0.00	4	51.08	51.20	-4	866	-0.46%
2019/02/27	5	50.52	0	0.00	50.20	5	879	0.57%
2019/02/20	0	0.00	1	50.30	49.50	-1	858	-0.12%
2019/02/18	0	0.00	2	50.45	49.40	-2	856	-0.23%
2019/02/15	0	0.00	1	49.50	48.70	-1	842	-0.12%
2019/02/14	3	46.22	0	0.00	46.15	3	813	0.37%
2019/02/11	1	47.85	0	0.00	47.65	1	815	0.12%
2019/01/30	0	0.00	1	47.70	47.40	-1	813	-0.12%
2019/01/29	13	45.62	0	0.00	47.00	13	810	1.60%
2019/01/28	1	46.50	0	0.00	46.40	1	805	0.12%
2019/01/21	6	46.65	0	0.00	46.70	6	793	0.76%
2019/01/18	3	47.67	0	0.00	47.60	3	788	0.38%
2019/01/09	0	0.00	2	49.80	48.80	-2	756	-0.26%
2018/12/28	3	46.82	0	0.00	47.40	3	715	0.42%
2018/12/26	1	52.40	3	51.57	49.00	-2	703	-0.28%
2018/12/24	1	50.50	0	0.00	49.55	1	690	0.14%
2018/12/20	2	47.28	2	48.03	48.00	0	674	0.00%
2018/12/19	2	47.23	2	47.23	47.15	0	671	0.00%
2018/12/13	0	0.00	2	52.15	52.30	-2	624	-0.32%
2018/12/06	0	0.00	1	51.50	49.35	-1	522	-0.19%
2018/12/04	0	0.00	10	48.74	48.60	-10	421	-2.37%
2018/12/03	0	0.00	15	44.70	45.75	-15	345	-4.34%
2018/11/30	0	0.00	3	41.22	41.60	-3	282	-1.06%
2018/11/29	0	0.00	2	40.43	40.05	-2	265	-0.75%
2018/11/27	0	0.00	2	38.90	38.80	-2	242	-0.82%
2018/11/15	0	0.00	4	36.00	36.00	-4	178	-2.24%
2018/11/14	0	0.00	1	34.50	35.05	-1	171	-0.58%
2018/11/13	1	34.00	1	34.20	34.00	0	166	0.00%
2018/10/26	0	0.00	1	31.00	30.60	-1	163	-0.61%
2018/09/27	0	0.00	1	32.50	32.40	-1	166	-0.60%
2018/09/18	1	31.90	0	0.00	31.35	1	152	0.66%
2018/09/10	0	0.00	1	31.95	32.10	-1	186	-0.54%
2018/09/07	1	30.65	0	0.00	30.50	1	187	0.53%
2018/08/16	1	31.00	0	0.00	31.05	1	534	0.19%
2018/08/01	1	33.20	0	0.00	33.55	1	650	0.15%
2018/07/16	0	0.00	1	36.15	36.10	-1	1,137	-0.09%
2018/07/13	1	35.80	0	0.00	35.80	1	1,168	0.09%
2018/07/04	2	34.80	0	0.00	34.85	2	1,213	0.16%
2018/06/20	0	0.00	3	36.70	36.70	-3	1,552	-0.19%
2018/06/15	0	0.00	4	37.60	37.80	-4	1,538	-0.26%
2018/06/14	2	38.50	2	37.35	37.10	0	1,527	0.00%
2018/06/13	7	42.01	2	42.05	39.00	5	1,490	0.34%
2018/06/04	2	38.00	1	39.50	37.80	1	1,283	0.08%
2018/06/01	0	0.00	1	39.20	37.80	-1	1,256	-0.08%
2018/05/17	1	37.35	0	0.00	36.60	1	1,160	0.09%
2018/05/11	0	0.00	1	36.80	37.40	-1	1,103	-0.09%
2018/05/10	0	0.00	3	37.00	37.40	-3	1,091	-0.27%
2018/05/09	1	35.85	1	35.65	35.05	0	1,070	0.00%
2018/05/07	0	0.00	1	35.65	35.60	-1	1,055	-0.09%
2018/05/04	3	36.23	0	0.00	36.70	3	1,043	0.29%
2018/05/03	6	38.83	7	38.53	37.80	-1	1,026	-0.10%
2018/04/30	2	38.33	0	0.00	37.50	2	993	0.20%
2018/04/27	5	37.78	7	38.20	37.60	-2	982	-0.20%
2018/04/26	47	39.80	49	40.82	37.75	-2	956	-0.21%
2018/04/25	3	37.57	5	38.79	40.30	-2	848	-0.24%
2018/04/24	11	37.33	3	37.47	36.65	8	810	0.99%
2018/04/23	31	40.88	34	41.17	40.20	-3	769	-0.39%
2018/04/20	14	39.48	18	39.89	39.80	-4	702	-0.57%
2018/04/19	1	37.95	1	37.95	37.95	0	576	0.00%
2018/04/18	0	0.00	1	34.65	34.50	-1	544	-0.18%
2018/04/17	0	0.00	1	34.95	33.80	-1	541	-0.18%
2018/04/16	1	34.05	0	0.00	33.80	1	535	0.19%
2018/04/13	2	35.60	0	0.00	34.90	2	535	0.37%
2018/04/12	2	36.20	2	36.90	36.00	0	547	0.00%
2018/04/11	1	36.10	0	0.00	36.80	1	548	0.18%
2018/04/10	0	0.00	1	36.20	34.75	-1	540	-0.19%
2018/04/09	1	39.00	1	38.30	37.40	0	518	0.00%
2018/04/03	1	38.15	3	38.00	38.15	-2	496	-0.40%
2018/04/02	10	37.13	6	37.73	36.80	4	460	0.87%
2018/03/31	4	35.50	11	35.55	35.65	-7	366	-1.91%
2018/03/30	10	35.73	11	34.86	35.85	-1	336	-0.30%
2018/03/29	4	32.30	1	32.65	33.20	3	229	1.31%
2018/03/28	1	30.00	0	0.00	30.20	1	172	0.58%
2018/03/27	1	30.50	0	0.00	30.70	1	169	0.59%