合一 (4743)-永豐金-內湖券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	79.20	0	0.00	79.00	0.1	2,862	0.00%
2025/01/14	30	77.79	0	0.00	79.20	30	2,955	1.01%
2025/01/13	1.2	78.99	21	82.03	76.90	-19.8	2,931	-0.67%
2025/01/08	1	85.50	0	0.00	85.10	1	2,790	0.04%
2025/01/07	15	87.05	0	0.00	87.30	15	2,776	0.54%
2025/01/06	12	87.45	19.8	85.74	87.70	-7.8	2,771	-0.28%
2025/01/03	0	0.00	12	86.79	83.80	-12	2,747	-0.44%
2025/01/02	0	0.00	0	86.40	86.10	0	2,741	0.00%
2024/12/31	15	87.59	0	0.00	87.30	15	2,756	0.54%
2024/12/30	15	87.66	14	88.65	87.20	1	2,756	0.04%
2024/12/27	0	0.00	15	89.45	89.00	-15	2,749	-0.55%
2024/12/25	0	0.00	1	88.00	88.00	-1	2,766	-0.04%
2024/12/23	1	88.20	0	0.00	88.00	1	2,780	0.04%
2024/12/20	0	0.00	1	86.70	86.20	-1	2,777	-0.04%
2024/12/19	1	87.50	1	87.40	87.40	0	2,785	0.00%
2024/12/17	1	89.00	0	0.00	88.00	1	2,758	0.04%
2024/12/16	2	86.30	2	87.00	85.70	0	2,737	0.00%
2024/12/13	3	88.90	6	88.77	89.00	-3	2,699	-0.11%
2024/12/12	0	0.00	41	92.98	92.30	-41	2,598	-1.58%
2024/12/09	41	93.17	2	94.80	93.50	39	2,543	1.53%
2024/12/06	11	92.44	6	96.02	94.60	5	2,550	0.20%
2024/12/05	1.1	101.58	0	0.00	101.50	1.1	2,281	0.05%
2024/11/29	1	102.50	0.5	104.89	107.00	0.5	2,241	0.02%
2024/11/28	0.1	101.50	0	0.00	101.50	0.1	2,191	0.00%
2024/11/27	0	0.00	37	106.73	105.00	-37	2,176	-1.70%
2024/11/26	0	0.00	0.5	107.50	107.00	-0.5	2,179	-0.02%
2024/11/25	0	0.00	1	106.00	106.50	-1	2,173	-0.05%
2024/11/22	0	0.00	30	105.33	103.50	-30	2,177	-1.38%
2024/11/21	1	107.00	0	0.00	105.00	1	2,163	0.05%
2024/11/20	2	107.00	1	106.00	106.50	1	2,165	0.05%
2024/11/19	65	102.07	0	0.00	105.00	65	2,142	3.03%
2024/11/18	1.1	103.90	0	0.00	101.50	1.1	2,087	0.05%
2024/11/15	2	109.00	3	108.83	107.50	-1	2,016	-0.05%
2024/11/14	0	0.00	2	106.00	106.50	-2	1,981	-0.10%
2024/11/13	0.1	112.00	0	0.00	110.50	0.1	1,860	0.01%
2024/11/12	2.1	115.01	3	114.83	115.50	-0.9	1,816	-0.05%
2024/11/04	1	127.50	1	127.00	127.50	0	1,781	0.00%
2024/10/30	0	0.00	0.6	129.50	128.50	-0.6	1,869	-0.03%
2024/10/29	0.2	130.00	1.2	129.58	129.50	-1	1,864	-0.05%
2024/10/25	4	133.88	0	0.00	133.00	4	1,824	0.22%
2024/10/23	0.4	138.50	1	138.50	138.00	-0.6	1,933	-0.03%
2024/10/22	2	138.75	0	0.00	139.00	2	2,079	0.10%
2024/10/21	0.2	139.00	0	0.00	140.00	0.2	2,411	0.01%
2024/10/18	0.3	140.00	0	0.00	139.00	0.3	2,490	0.01%
2024/10/08	1	141.50	4.1	139.00	142.50	-3.1	2,802	-0.11%
2024/10/07	0	139.50	0	0.00	139.00	0	2,809	0.00%
2024/09/30	16	143.63	16	142.78	143.00	0	2,837	0.00%
2024/09/26	0	141.50	7.3	143.00	140.50	-7.3	2,869	-0.26%
2024/09/24	1.6	140.19	0	0.00	140.00	1.6	2,960	0.05%
2024/09/23	1	142.01	0	143.50	141.50	1	2,983	0.03%
2024/09/19	1	143.50	1	144.50	145.00	0	3,066	0.00%
2024/09/18	0	0.00	0.1	143.50	143.00	-0.1	3,063	0.00%
2024/09/16	9	147.33	10	145.11	146.50	-1	3,078	-0.03%
2024/09/10	0	0.00	2	155.50	150.50	-2	3,060	-0.07%
2024/09/09	45	154.50	45	152.17	155.00	0	3,039	0.00%
2024/09/04	2	150.25	1	151.00	150.00	1	3,001	0.03%
2024/09/03	0	0.00	0.1	158.50	157.50	-0.1	2,979	0.00%
2024/08/26	4	159.00	0	0.00	158.00	4	3,000	0.13%
2024/08/23	0	0.00	3	157.83	158.50	-3	2,979	-0.10%
2024/08/14	0	0.00	1	145.00	145.00	-1	3,020	-0.03%
2024/08/13	1	143.00	0	0.00	142.00	1	3,053	0.03%
2024/08/12	0	0.00	1	142.50	143.00	-1	3,114	-0.03%
2024/08/09	0	0.00	1	145.00	141.50	-1	3,111	-0.03%
2024/08/08	1	140.50	0	0.00	140.50	1	3,098	0.03%
2024/08/07	3	137.83	2	139.25	139.00	1	3,064	0.03%
2024/08/06	1	141.50	1	139.00	132.50	0	3,052	0.00%
2024/07/30	1.3	159.85	0	0.00	162.50	1.3	2,897	0.04%
2024/07/29	4	165.75	1.1	161.50	160.00	2.9	2,870	0.10%
2024/07/26	7	174.86	7	173.79	170.00	0	2,805	0.00%
2024/07/23	19.4	186.78	36	186.21	185.00	-16.6	2,687	-0.62%
2024/07/22	87	184.13	70	185.11	185.50	17	2,546	0.67%
2024/07/19	2	169.00	0	0.00	169.00	2	2,222	0.09%
2024/07/18	3	171.33	5.5	170.93	170.00	-2.5	2,155	-0.11%
2024/07/17	2.2	170.02	14	166.75	171.50	-11.8	2,099	-0.56%
2024/07/16	0	0.00	2	160.00	160.00	-2	2,016	-0.10%
2024/07/15	0	0.00	1	161.00	160.50	-1	2,096	-0.05%
2024/07/11	1	153.50	0.2	153.37	153.50	0.8	2,089	0.04%
2024/07/09	1	158.50	0.1	156.50	157.00	1	2,162	0.04%
2024/07/05	0.1	159.00	0	159.50	159.00	0	2,157	0.00%
2024/07/04	1	157.00	0	0.00	157.50	1	2,155	0.05%
2024/07/02	2	162.00	2	162.00	159.00	0	2,119	0.00%
2024/07/01	0	0.00	1.1	162.50	164.00	-1.1	2,072	-0.05%
2024/06/28	0.2	164.00	15	162.27	164.00	-14.8	2,031	-0.73%
2024/06/27	7	160.71	1	157.00	157.50	6	2,020	0.30%
2024/06/26	9	161.11	5	158.10	160.00	4	1,988	0.20%
2024/06/20	2	151.50	5	151.50	151.50	-3	1,921	-0.16%
2024/06/19	6	149.58	0	0.00	149.50	6	1,926	0.31%
2024/06/17	1	152.50	5	152.50	151.00	-4	1,946	-0.21%
2024/06/14	1.3	149.00	0	0.00	149.00	1.3	1,941	0.07%
2024/06/13	5	149.50	0	0.00	148.50	5	1,954	0.26%
2024/06/12	1	153.00	1	150.50	150.00	0	1,950	0.00%
2024/06/11	0	0.00	1	154.00	151.50	-1	1,957	-0.05%
2024/06/07	12	151.96	11	150.32	152.00	1	1,958	0.05%
2024/06/05	0	0.00	11	152.00	152.50	-11	1,965	-0.56%
2024/05/31	2	151.50	0	0.00	150.50	2	2,220	0.09%
2024/05/30	1	152.00	0	0.00	150.00	1	2,239	0.04%
2024/05/28	1	153.00	0	0.00	154.50	1	2,276	0.04%
2024/05/24	1	153.50	1	153.00	153.00	0	2,282	0.00%
2024/05/23	1	160.50	2	158.00	155.00	-1	2,298	-0.04%
2024/05/21	0	158.50	0	0.00	156.50	0	2,241	0.00%
2024/05/20	0	162.50	3	157.50	160.50	-3	2,243	-0.13%
2024/05/17	1	160.49	0	0.00	159.00	1	2,218	0.05%
2024/05/16	1	164.01	5.1	164.50	163.50	-4.1	2,174	-0.19%
2024/05/15	0	0.00	2	154.50	154.00	-2	2,123	-0.09%
2024/05/14	2	151.50	0	0.00	152.50	2	2,127	0.09%
2024/05/08	0	0.00	6	154.50	157.00	-6	2,123	-0.28%
2024/04/30	1	158.50	0	0.00	158.50	1	2,127	0.05%
2024/04/29	0.1	156.54	0	0.00	159.00	0.1	2,132	0.01%
2024/04/22	5	150.60	1	149.00	149.00	4	2,232	0.18%
2024/04/19	6	152.25	0.2	149.74	145.50	5.8	2,196	0.26%
2024/04/18	1	160.48	0	0.00	157.00	1	2,122	0.05%
2024/04/16	1.3	161.38	6.1	163.48	159.00	-4.8	2,084	-0.23%
2024/04/15	7.1	166.08	0	0.00	166.00	7.1	2,027	0.35%
2024/04/12	3	172.00	0.1	173.00	172.00	2.9	1,995	0.14%
2024/04/09	1	175.00	0	0.00	173.50	1	2,053	0.05%
2024/04/08	1.1	172.50	0	0.00	174.00	1.1	2,046	0.05%
2024/04/03	1	171.01	1	171.00	172.00	0	2,026	0.00%
2024/04/01	6	178.83	2	173.50	172.50	4	2,083	0.19%
2024/03/28	5	175.10	2	173.50	174.00	3	2,049	0.15%
2024/03/27	0	0.00	1	172.00	174.00	-1	2,041	-0.05%
2024/03/26	0.1	171.00	3	171.00	171.00	-2.9	2,022	-0.14%
2024/03/25	3	173.50	1	173.50	173.00	2	2,009	0.10%
2024/03/22	1	175.50	1	175.00	172.50	0	2,007	0.00%
2024/03/21	1	172.50	1	172.00	172.50	0	2,006	0.00%
2024/03/20	0.8	166.94	0	0.00	167.00	0.8	2,021	0.04%
2024/03/19	0.2	166.00	5	164.90	165.00	-4.8	2,029	-0.24%
2024/03/18	1.3	167.62	0	0.00	165.00	1.3	2,039	0.06%
2024/03/14	0	0.00	1	168.50	168.00	-1	2,049	-0.05%
2024/03/13	1	170.00	0	0.00	167.00	1	2,040	0.05%
2024/03/12	0	0.00	75	171.10	171.00	-75	2,034	-3.69%
2024/03/11	1.1	171.55	2	170.75	170.50	-0.9	2,075	-0.04%
2024/03/08	113.1	181.16	32.1	182.71	171.00	81	2,127	3.81%	大買/
2024/03/07	3	170.83	0.8	184.00	184.00	2.2	2,013	0.11%
2024/03/06	0.1	168.50	3	168.00	167.50	-3	1,906	-0.15%
2024/03/05	1.1	169.05	0	170.00	168.50	1.1	1,922	0.06%
2024/03/04	1	170.51	0	171.50	171.00	1	1,918	0.05%
2024/03/01	1	174.00	0	0.00	174.00	1	1,908	0.05%
2024/02/27	0	0.00	20	178.25	177.00	-20	1,975	-1.01%
2024/02/26	0	0.00	10	180.00	181.00	-10	1,996	-0.50%
2024/02/23	0	0.00	11	176.45	176.50	-11	2,029	-0.54%
2024/02/21	0	0.00	10	178.25	177.00	-10	2,111	-0.47%
2024/02/20	0.1	177.50	0	0.00	178.00	0.1	2,187	0.00%
2024/02/16	0	0.00	1	177.00	177.00	-1	2,342	-0.04%
2024/02/15	0.1	172.50	0	0.00	173.00	0.1	2,486	0.00%
2024/02/05	2	173.25	2.3	172.12	172.50	-0.3	2,681	-0.01%
2024/02/01	0	0.00	0.8	173.58	173.00	-0.8	3,628	-0.02%
2024/01/31	1	171.50	0.1	172.00	173.00	0.9	4,077	0.02%