強生 (4747)-永豐金-內湖券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
258張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	71.85	0	0.00	71.10	2	316	0.63%
2024/05/21	1	74.20	0	0.00	73.90	1	324	0.31%
2024/05/20	4	74.35	0	0.00	75.60	4	324	1.23%
2024/05/14	1	72.50	0	0.00	72.20	1	350	0.29%
2024/05/02	1	75.80	0	0.00	75.60	1	369	0.27%
2024/03/08	0	0.00	3	79.50	81.00	-3	314	-0.95%
2024/03/05	0	0.00	6	84.02	84.30	-6	310	-1.93%
2024/01/26	1	89.50	0	0.00	88.20	1	277	0.36%
2024/01/19	0	0.00	4	87.73	87.70	-4	274	-1.46%
2023/12/29	0	0.00	0.9	83.00	83.70	-0.9	204	-0.42%
2023/12/20	1	84.70	1	85.20	84.50	0	215	0.00%
2023/12/01	2	90.30	1	88.10	87.40	1	246	0.41%
2023/11/28	1	89.30	1	90.60	88.90	0	261	0.00%
2023/11/16	0	0.00	2	87.50	87.60	-2	260	-0.77%
2023/09/27	1	95.00	0	0.00	95.30	1	854	0.12%
2023/09/25	1	98.00	0	0.00	98.00	1	894	0.11%
2023/09/20	1	97.80	3	100.00	99.80	-2	1,018	-0.20%
2023/09/12	0	0.00	8	101.50	101.00	-8	1,323	-0.60%
2023/09/11	0	0.00	1	102.50	101.00	-1	1,338	-0.07%
2023/09/06	0	0.00	3	101.50	101.00	-3	1,373	-0.22%
2023/09/05	2	101.50	3	100.83	101.50	-1	1,405	-0.07%
2023/08/31	1	93.00	0	0.00	93.80	1	1,450	0.07%
2023/08/21	4	98.78	4	99.20	98.80	0	1,628	0.00%
2023/08/11	1	99.50	0	0.00	102.00	1	1,626	0.06%
2023/08/10	4	100.35	4	98.30	99.20	0	1,621	0.00%
2023/08/09	0	0.00	21.5	104.59	106.50	-21.5	1,603	-1.34%
2023/08/08	4	103.13	0	0.00	103.00	4	1,589	0.25%
2023/08/07	1	97.60	17	100.47	97.80	-16	1,588	-1.01%
2023/08/04	0	0.00	0.1	100.00	100.00	-0.1	1,587	0.00%
2023/08/02	0	0.00	1	98.70	97.70	-1	1,583	-0.06%
2023/08/01	18	98.00	164	98.90	98.60	-146	1,573	-9.28%	大賣/鉅額交易
2023/07/31	1	104.00	0	0.00	104.50	1	1,572	0.06%
2023/07/28	3	103.00	3	104.00	104.50	0	1,625	0.00%
2023/07/27	1	107.50	5	107.80	105.50	-4	1,638	-0.24%
2023/07/25	0	0.00	5	109.00	109.00	-5	1,675	-0.30%
2023/07/24	6	108.58	0	0.00	107.00	6	1,661	0.36%
2023/07/21	6	109.17	23	114.26	108.00	-17	1,647	-1.03%
2023/07/20	0	0.00	29.3	115.18	118.00	-29.3	1,573	-1.86%
2023/07/19	1	110.00	1	112.50	107.50	0	1,512	0.00%
2023/07/17	7	112.36	5	113.50	111.50	2	1,624	0.12%
2023/07/14	6	112.08	3	113.33	111.50	3	1,648	0.18%
2023/07/13	0	0.00	5	113.50	111.50	-5	1,641	-0.30%
2023/07/12	1	109.50	3	109.33	109.00	-2	1,650	-0.12%
2023/07/11	6	111.50	2	109.00	112.00	4	1,656	0.24%
2023/07/10	7	112.93	10	115.15	113.00	-3	1,696	-0.18%
2023/07/07	7	110.93	3	110.50	112.00	4	1,693	0.24%
2023/07/06	3	109.50	9	110.33	109.50	-6	1,666	-0.36%
2023/07/05	14	108.82	9	110.17	110.00	5	1,651	0.30%
2023/07/04	1	108.00	0	0.00	106.50	1	1,623	0.06%
2023/07/03	10.3	111.78	8	113.63	112.50	2.3	1,608	0.14%
2023/06/30	2	108.25	1	109.50	113.50	1	1,583	0.06%
2023/06/29	7	108.57	6	108.83	108.00	1	1,558	0.06%
2023/06/27	7	109.57	9	106.89	110.50	-2	1,451	-0.14%
2023/06/26	0	0.00	7	107.50	110.50	-7	1,364	-0.51%
2023/06/21	14	105.57	37	107.76	100.50	-23	1,320	-1.74%
2023/06/20	7	97.93	0	0.00	107.00	7	1,264	0.55%
2023/06/19	3	95.50	3	96.90	97.50	0	1,211	0.00%
2023/06/12	5	77.10	0	0.00	77.20	5	1,128	0.44%
2023/06/09	2	90.60	0	0.00	86.40	2	1,119	0.18%
2023/06/07	9	84.50	0	0.00	84.40	9	1,097	0.82%
2023/06/05	4	78.38	0	0.00	81.40	4	1,075	0.37%
2023/06/02	4	71.85	0	0.00	75.00	4	1,060	0.38%
2023/05/31	3	66.93	3	67.27	67.90	0	1,212	0.00%
2023/05/30	2	64.20	2	64.40	64.20	0	1,211	0.00%
2023/05/11	2	56.50	2	60.15	56.30	0	1,618	0.00%
2023/05/10	9	61.38	9	60.23	61.70	0	1,655	0.00%
2023/05/04	0	0.00	1	63.60	63.60	-1	1,908	-0.05%
2023/04/24	14	56.02	14	54.57	55.80	0	2,005	0.00%
2023/04/20	26	66.20	26	61.94	59.50	0	2,042	0.00%
2023/04/19	10	60.13	10	59.24	60.20	0	1,935	0.00%
2023/04/18	7	58.63	7	59.11	58.70	0	1,907	0.00%
2023/04/14	7	57.09	7	57.77	57.10	0	1,883	0.00%
2023/04/13	2	58.85	2	58.30	58.40	0	1,873	0.00%
2023/03/17	2	53.80	0	0.00	53.40	2	2,492	0.08%
2023/03/15	3	55.57	3	56.20	55.50	0	2,474	0.00%
2023/03/13	2	56.60	2	57.70	56.30	0	2,452	0.00%
2023/03/10	1	57.10	0	0.00	57.10	1	2,436	0.04%
2023/03/08	0	0.00	1	61.50	59.00	-1	2,405	-0.04%
2023/03/07	1	61.80	3	62.10	61.10	-2	2,387	-0.08%
2023/03/06	0	0.00	2	62.40	62.40	-2	2,367	-0.08%
2023/03/03	17	65.23	9	62.59	60.60	8	2,327	0.34%
2023/03/02	0	0.00	6	58.83	62.90	-6	2,159	-0.28%
2023/03/01	0	0.00	1	57.70	57.20	-1	2,086	-0.05%
2023/02/23	15	57.07	15	56.31	57.20	0	2,026	0.00%
2023/02/22	9	56.20	9	56.53	56.20	0	2,007	0.00%
2023/02/20	21	55.82	21	56.99	55.60	0	1,950	0.00%
2023/02/16	24	56.61	24	55.67	56.80	0	1,899	0.00%
2023/02/15	7	55.60	7	56.20	55.60	0	1,875	0.00%
2023/02/14	13	54.92	13	55.12	55.00	0	1,834	0.00%
2023/02/13	0	0.00	2	58.50	55.80	-2	1,805	-0.11%
2023/02/10	7	54.36	7	56.10	54.90	0	1,721	0.00%
2023/02/09	10	57.94	2	58.90	56.60	8	1,690	0.47%
2023/02/08	31	57.11	31	57.40	57.20	0	1,568	0.00%
2023/02/07	26	57.63	25	55.62	57.80	1	1,507	0.07%
2023/02/06	16	54.26	16	51.18	54.30	0	1,323	0.00%
2023/02/03	21	49.65	20	46.67	49.45	1	1,259	0.08%
2023/02/02	4	45.68	7	45.31	45.30	-3	1,184	-0.25%
2023/02/01	5	45.22	25	45.28	45.05	-20	1,175	-1.70%
2023/01/31	19	45.35	4	45.49	45.65	15	1,165	1.29%
2023/01/17	18	47.41	18	47.32	47.30	0	1,133	0.00%
2023/01/16	10	47.48	10	45.36	47.10	0	1,078	0.00%
2023/01/13	3	44.72	1	44.75	46.35	2	1,038	0.19%
2023/01/12	0	0.00	51	47.51	44.00	-51	965	-5.28%
2023/01/11	0	0.00	1	45.40	48.45	-1	920	-0.11%
2023/01/04	1	50.30	0	0.00	50.00	1	809	0.12%
2022/12/28	0	0.00	1	56.00	53.30	-1	762	-0.13%
2022/12/27	6	59.87	0	0.00	59.00	6	742	0.81%
2022/12/26	0	0.00	3	58.90	60.70	-3	703	-0.43%
2022/12/23	3	53.00	0	0.00	55.20	3	606	0.49%
2022/12/22	24	51.61	2	51.00	50.20	22	474	4.64%
2022/12/21	9	44.56	0	0.00	48.95	9	347	2.59%
2022/12/20	17	46.67	9	49.16	44.50	8	269	2.97%
2022/12/19	4	46.75	0	0.00	49.40	4	223	1.79%
2022/12/16	3	40.00	0	0.00	44.95	3	179	1.67%
2022/07/04	0	0.00	1	31.00	31.00	-1	18	-5.36%
2021/02/17	0	0.00	1	36.50	36.70	-1	16	-5.91%
2020/05/26	1	43.60	0	0.00	43.20	1	305	0.33%
2020/05/25	0	0.00	1	43.20	44.00	-1	302	-0.33%
2020/05/18	1	41.85	0	0.00	41.85	1	287	0.35%
2020/05/06	1	48.30	5	49.18	46.40	-4	257	-1.56%
2020/04/27	0	0.00	1	46.75	46.75	-1	214	-0.47%
2020/04/24	1	47.00	0	0.00	46.75	1	209	0.48%
2020/04/22	2	43.90	0	0.00	44.70	2	203	0.98%
2020/03/31	2	51.65	0	0.00	49.20	2	83	2.40%
2020/03/19	0	0.00	1	31.70	31.75	-1	31	-3.13%
2020/03/13	0	0.00	1	37.20	37.30	-1	30	-3.31%
2020/03/12	1	41.00	0	0.00	40.80	1	29	3.44%
2020/03/11	0	0.00	1	42.30	42.30	-1	27	-3.60%
2020/03/10	2	42.33	1	42.30	40.85	1	26	3.76%
2020/03/09	1	40.80	0	0.00	42.00	1	21	4.73%
2020/01/31	0	0.00	1	39.30	39.40	-1	9	-10.73%
2020/01/30	1	39.85	0	0.00	39.60	1	8	11.15%
2018/07/06	0	0.00	1	39.55	39.65	-1	24	-4.03%
2018/06/26	0	0.00	1	39.40	39.30	-1	42	-2.37%
2018/06/22	0	0.00	1	39.50	39.40	-1	43	-2.28%
2018/06/12	1	43.00	0	0.00	43.10	1	46	2.17%
2018/04/24	2	41.28	0	0.00	40.65	2	39	5.13%
2018/01/24	0	0.00	1	40.95	41.00	-1	25	-3.95%
2018/01/16	1	39.75	0	0.00	39.50	1	24	4.03%