三福化 (4755)-永豐金-內湖券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
140.5
漲跌
▲0.5
漲幅
+0.36%
成交量
303張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.2	149.15	144.00	-0.2	1,013	-0.02%
2024/04/18	1	153.50	0	0.00	151.50	1	1,002	0.10%
2024/04/16	0	0.00	1	144.00	144.00	-1	985	-0.10%
2024/04/15	0	0.00	7	147.00	147.50	-7	977	-0.72%
2024/04/10	1	151.00	1	150.00	150.00	0	990	0.00%
2024/04/09	7	150.79	0	0.00	151.00	7	988	0.71%
2024/04/08	0	0.00	2	151.50	150.50	-2	980	-0.20%
2024/04/02	0	0.00	0.1	159.50	160.00	-0.1	949	-0.01%
2024/04/01	0	0.00	1	157.50	158.00	-1	937	-0.11%
2024/03/29	3	158.33	2	157.50	157.50	1	924	0.11%
2024/03/28	4.1	161.51	0	0.00	160.50	4.1	910	0.45%
2024/03/27	2.1	162.48	4	162.75	162.50	-1.9	886	-0.21%
2024/03/26	1	155.00	2	155.50	155.50	-1	844	-0.12%
2024/03/25	2.3	156.90	1	160.00	160.50	1.3	818	0.15%
2024/03/22	0	0.00	0.2	150.50	151.50	-0.2	762	-0.03%
2024/03/21	2	151.75	1	152.50	150.50	1	757	0.13%
2024/03/20	0	0.00	3.1	149.35	148.50	-3.1	748	-0.41%
2024/03/19	0	150.00	1	153.00	152.50	-1	741	-0.13%
2024/03/18	1	150.97	0	0.00	151.00	1	727	0.14%
2024/03/15	1	147.44	1	148.00	148.00	0	721	0.00%
2024/03/14	0.1	146.33	0	0.00	145.00	0.1	717	0.01%
2024/03/13	0	148.75	0	0.00	148.50	0	712	0.01%
2024/03/12	0.1	147.17	2	149.00	149.50	-1.9	708	-0.27%
2024/03/11	4.1	148.20	3	146.00	147.50	1.1	703	0.15%
2024/03/08	1	149.00	0.3	148.00	143.50	0.7	695	0.11%
2024/03/07	1.1	155.17	441	149.91	148.00	-439.9	674	-65.25%	大賣/鉅額交易
2024/03/06	2	153.00	1	152.00	152.50	1	640	0.16%
2024/03/05	19	152.24	19	156.39	152.50	0	620	0.00%
2024/03/04	4	155.37	7	156.86	153.50	-3	599	-0.49%
2024/03/01	2.1	149.05	2	150.25	152.00	0.1	535	0.02%
2024/02/29	1.1	152.05	2	153.00	152.00	-0.9	514	-0.18%
2024/02/27	13	153.50	12.1	151.55	154.00	0.9	481	0.19%
2024/02/26	6	142.08	10	143.40	142.00	-4	342	-1.17%
2024/02/23	2	138.00	0	0.00	136.00	2	281	0.71%
2024/02/16	0	0.00	4	134.00	133.50	-4	234	-1.71%
2024/02/01	2	128.00	2	127.50	128.00	0	203	0.00%
2024/01/31	1	128.00	0	0.00	127.50	1	204	0.49%
2024/01/29	3	130.67	3	129.50	131.00	0	200	0.00%
2024/01/15	1	124.00	0	0.00	123.50	1	196	0.51%
2024/01/03	5	122.60	0	0.00	122.50	5	173	2.89%
2024/01/02	4.1	123.51	0	0.00	124.00	4.1	170	2.40%
2023/12/19	0.1	124.00	0	0.00	123.50	0.1	170	0.06%
2023/12/18	0.1	125.00	0	0.00	124.00	0.1	170	0.06%
2023/12/11	2	124.00	0	0.00	124.00	2	168	1.19%
2023/12/07	1	125.00	0	0.00	124.00	1	169	0.59%
2023/11/01	0.1	122.50	0	0.00	122.00	0.1	203	0.05%
2023/10/31	0.2	125.00	0	0.00	122.50	0.2	208	0.10%
2023/10/25	2.2	129.36	2	129.25	130.00	0.2	355	0.06%
2023/10/24	4.2	129.31	3	131.67	128.00	1.2	361	0.33%
2023/10/18	30	132.82	0	0.00	134.00	30	416	7.21%
2023/10/03	1	136.50	0	0.00	136.50	1	609	0.16%
2023/10/02	0	0.00	0.2	137.50	138.00	-0.2	615	-0.03%
2023/09/28	0	0.00	0	136.50	135.00	0	627	-0.01%
2023/08/22	0	132.00	0	0.00	131.00	0	920	0.00%
2023/08/16	0.2	132.00	0	0.00	132.50	0.2	917	0.02%
2023/08/15	0	0.00	1	134.00	134.00	-1	930	-0.11%
2023/08/10	1	136.50	0	0.00	136.00	1	938	0.11%
2023/08/08	1	143.00	0	0.00	143.00	1	925	0.11%
2023/08/07	0	143.50	0	0.00	147.00	0	926	0.00%
2023/08/02	1	151.00	0	0.00	147.50	1	920	0.11%
2023/08/01	1	154.00	0	0.00	154.50	1	920	0.11%
2023/07/31	4	160.99	5	164.00	154.00	-1	905	-0.11%
2023/07/28	0	0.00	1	160.00	159.00	-1	854	-0.12%
2023/07/26	1	149.05	0	0.00	149.00	1	812	0.13%
2023/07/25	0	0.00	1	155.00	154.00	-1	835	-0.12%
2023/07/24	2	147.01	0	0.00	149.50	2	909	0.22%
2023/07/21	1	145.50	2	151.25	151.00	-1	947	-0.11%
2023/07/20	1	147.50	3	150.17	152.00	-2	981	-0.20%
2023/07/18	37	158.22	34	153.43	146.50	3	1,011	0.30%
2023/07/17	0	0.00	5	145.01	152.50	-5	939	-0.53%
2023/07/14	1	142.50	2	145.50	143.00	-1	919	-0.11%
2023/07/13	4	144.75	1	145.00	142.00	3	940	0.32%
2023/07/12	1	147.50	5	149.20	148.50	-4	999	-0.40%
2023/07/11	0	0.00	1	142.00	146.00	-1	984	-0.10%
2023/07/10	1	134.50	0	0.00	135.00	1	965	0.10%
2023/07/06	1	142.00	0.1	141.00	138.50	0.9	958	0.10%
2023/07/05	72	148.05	2.2	148.91	148.00	69.8	949	7.35%
2023/07/04	1	145.50	2	145.50	146.00	-1	931	-0.11%
2023/06/29	0	0.00	10	143.50	143.50	-10	953	-1.05%
2023/06/28	1	141.00	2	141.00	141.00	-1	949	-0.11%
2023/06/27	10	142.00	0	0.00	140.00	10	948	1.05%
2023/06/26	0	0.00	1	144.00	142.50	-1	948	-0.11%
2023/06/21	5	147.90	0	0.00	147.00	5	940	0.53%
2023/06/20	20	150.58	20	151.88	150.50	0	936	0.00%
2023/06/19	2	154.75	2	151.00	150.50	0	930	0.00%
2023/06/16	2	142.52	3	148.17	151.00	-1	875	-0.11%
2023/06/15	6	147.08	1	149.00	146.50	5	844	0.59%
2023/06/14	1	144.00	1	144.50	144.00	0	806	0.00%
2023/06/13	0	0.00	0.1	138.50	140.00	-0.1	772	-0.02%
2023/06/12	0.1	138.17	0	0.00	136.50	0.1	762	0.01%
2023/06/09	1.1	139.02	1	142.00	138.00	0.1	759	0.01%
2023/06/08	0	135.50	1	135.00	134.50	-1	747	-0.13%
2023/06/06	1	133.00	0	0.00	132.00	1	749	0.13%
2023/06/05	2	134.00	1	135.00	133.00	1	752	0.13%
2023/05/30	0	0.00	1	130.50	131.00	-1	773	-0.13%
2023/05/19	1	132.00	1.1	134.75	133.00	-0.1	804	-0.01%
2023/05/17	0	0.00	0.1	130.80	130.50	-0.1	799	-0.01%
2023/05/16	0	0.00	0.1	130.50	130.50	-0.1	803	-0.01%
2023/05/09	1	128.00	1	127.00	128.00	0	812	0.00%
2023/05/08	1	130.50	2	130.00	127.50	-1	808	-0.12%
2023/05/04	0	137.50	0.1	137.71	136.50	0	806	0.00%
2023/05/03	0.1	135.00	1	135.50	136.50	-0.9	828	-0.11%
2023/04/28	2	136.00	0.1	135.96	136.50	1.9	839	0.22%
2023/04/27	14	133.54	15.1	131.35	134.00	-1.1	802	-0.13%
2023/04/26	5	130.50	6	125.10	128.00	-1	707	-0.14%
2023/04/25	4.1	132.95	4	133.75	125.50	0.1	660	0.01%
2023/04/24	2	138.50	3	136.50	131.00	-1	597	-0.17%
2023/04/21	1	135.50	0	0.00	129.50	1	559	0.18%
2023/04/19	2	137.75	0	0.00	138.50	2	560	0.36%
2023/04/18	2.1	141.92	0	0.00	141.00	2.1	550	0.38%
2023/04/17	1.2	140.81	3	140.00	143.50	-1.8	527	-0.34%
2023/04/14	0	129.50	1	129.50	131.00	-1	476	-0.21%
2023/04/12	0	130.22	0	0.00	130.50	0	477	0.01%
2023/04/06	0	129.00	0	0.00	130.50	0	480	0.00%
2023/03/31	2	132.50	0	0.00	130.00	2	483	0.41%
2023/03/30	1	134.50	1	132.50	132.50	0	477	0.00%
2023/03/28	2	129.00	2	129.75	128.00	0	474	0.00%
2023/03/24	0	128.50	0	0.00	128.00	0	486	0.00%
2023/03/20	10	123.35	10	121.00	123.00	0	520	0.00%
2023/03/13	3	123.50	2	124.00	123.00	1	701	0.14%
2023/03/10	1	128.50	1	126.00	126.00	0	721	0.00%
2023/03/06	1	133.00	0	0.00	133.00	1	948	0.11%
2023/03/03	0	0.00	0.1	133.50	131.50	-0.1	947	-0.01%
2023/03/02	0	129.50	0	0.00	129.00	0	938	0.00%
2023/03/01	0	0.00	2	130.25	128.50	-2	945	-0.21%
2023/02/24	1	130.00	1	131.50	131.00	0	946	0.00%
2023/02/23	0	132.25	0	0.00	131.00	0	942	0.00%
2023/02/21	1	130.00	1	131.00	130.00	0	951	0.00%
2023/02/20	1	131.00	1	130.50	130.50	0	977	0.00%
2023/02/17	2	130.50	2	130.50	130.50	0	1,032	0.00%
2023/02/16	2	130.50	0	0.00	131.50	2	1,061	0.19%
2023/02/09	0	0.00	1	130.00	129.50	-1	1,152	-0.09%
2023/02/08	0	0.00	0	131.50	130.50	0	1,157	0.00%
2023/02/06	2	128.50	2	129.50	128.50	0	1,149	0.00%
2023/02/03	1	129.50	0	0.00	129.50	1	1,151	0.09%
2023/02/02	2	133.50	2	132.50	132.50	0	1,147	0.00%
2023/02/01	3	131.67	3	132.67	132.50	0	1,138	0.00%
2023/01/31	2	125.50	5	127.00	128.50	-3	1,111	-0.27%
2023/01/30	1	122.00	0	0.00	123.00	1	1,095	0.09%
2023/01/13	1	122.50	0	0.00	119.50	1	1,131	0.09%
2023/01/12	3.1	120.52	3	122.99	120.00	0.1	1,140	0.01%
2023/01/11	7	122.00	6	123.42	122.00	1	1,143	0.09%
2023/01/10	0	0.00	1	127.00	122.00	-1	1,143	-0.09%
2023/01/09	5	121.50	0	0.00	121.50	5	1,133	0.44%
2023/01/06	3	119.50	4	117.50	119.50	-1	1,143	-0.09%
2023/01/05	0	0.00	4	121.13	118.00	-4	1,157	-0.35%
2023/01/04	0	121.50	1	122.00	119.50	-1	1,159	-0.08%
2023/01/03	0	0.00	1	118.00	117.00	-1	1,146	-0.09%
2022/12/30	1	116.00	0	0.00	115.00	1	1,147	0.09%
2022/12/29	3	114.67	3	111.83	114.50	0	1,156	0.00%
2022/12/28	0.1	115.50	0	0.00	114.00	0.1	1,162	0.01%
2022/12/22	5	119.30	5	121.20	119.00	0	1,188	0.00%
2022/12/21	1	120.50	2	119.00	118.50	-1	1,200	-0.08%
2022/12/20	1	119.50	3	121.00	118.00	-2	1,209	-0.17%
2022/12/19	0	0.00	1	127.00	124.50	-1	1,223	-0.08%
2022/12/16	1	128.00	1	128.50	129.00	0	1,224	0.00%
2022/12/14	1	133.50	0	0.00	134.00	1	1,213	0.08%
2022/12/13	30	130.57	16	135.31	130.00	14	1,202	1.16%
2022/12/12	18	134.28	27	135.80	133.50	-9	1,199	-0.75%
2022/12/09	28	134.96	34	135.34	135.00	-6	1,185	-0.51%
2022/12/08	5	134.40	4	135.38	133.50	1	1,141	0.09%
2022/12/07	27	128.94	25	131.98	128.00	2	1,105	0.18%
2022/12/06	15	132.43	18.4	135.38	132.00	-3.4	1,090	-0.31%
2022/12/05	10	135.20	8	128.63	135.50	2	1,067	0.19%
2022/12/02	22	129.18	22	130.45	129.00	0	1,043	0.00%
2022/12/01	7	134.93	3	136.50	131.50	4	1,033	0.39%
2022/11/30	0	0.00	3	128.83	130.50	-3	894	-0.34%
2022/11/29	0	0.00	2	118.50	119.00	-2	828	-0.24%
2022/11/28	2	116.25	2	116.50	116.50	0	838	0.00%
2022/11/25	1	116.08	0	0.00	116.00	1	858	0.12%
2022/11/24	2	115.75	1	116.50	116.50	1	865	0.12%
2022/11/23	6	115.25	6	118.00	114.50	0	871	0.00%
2022/11/22	0	0.00	2	114.50	117.00	-2	892	-0.22%
2022/11/18	2	116.25	0	0.00	116.00	2	964	0.21%
2022/11/16	2	122.00	1	124.00	118.50	1	1,105	0.09%
2022/11/15	17	122.41	16	120.22	122.50	1	1,236	0.08%
2022/11/14	4	116.75	4	118.75	118.50	0	1,321	0.00%
2022/11/11	0	0.00	3	115.50	118.00	-3	1,322	-0.23%
2022/11/10	5	113.30	0	0.00	111.50	5	1,356	0.37%
2022/11/09	1	111.00	0	0.00	113.00	1	1,385	0.07%
2022/11/08	2	112.00	7	113.14	110.00	-5	1,401	-0.36%
2022/11/07	3	110.83	5	113.10	112.00	-2	1,395	-0.14%
2022/11/04	1	104.50	1	106.50	107.00	0	1,355	0.00%
2022/11/01	1	107.00	1	108.00	109.00	0	1,377	0.00%
2022/10/31	6	106.58	6	104.92	106.50	0	1,387	0.00%
2022/10/28	0	106.90	1	105.50	103.00	-1	1,405	-0.07%
2022/10/26	1	103.50	0	0.00	103.00	1	1,423	0.07%
2022/10/24	1	112.00	0	0.00	107.50	1	1,468	0.07%
2022/10/21	2	111.75	1	110.50	110.50	1	1,498	0.07%
2022/10/20	2	106.25	0	0.00	116.50	2	1,497	0.13%
2022/10/19	0	0.00	1	111.00	110.00	-1	1,537	-0.07%
2022/10/18	1	110.00	0	0.00	110.00	1	1,678	0.06%
2022/10/17	0.1	105.50	0	0.00	109.50	0.1	1,746	0.01%
2022/10/14	0	0.00	1	110.50	109.50	-1	1,775	-0.06%
2022/10/13	2.1	109.43	1	107.50	103.50	1.1	1,794	0.06%
2022/10/12	3	111.00	2	110.00	111.00	1	1,818	0.05%
2022/10/11	0	112.00	0	0.00	111.50	0	1,840	0.00%
2022/10/07	2	117.00	2	116.75	116.00	0	1,884	0.00%
2022/10/06	1	118.00	4	117.00	118.00	-3	1,916	-0.16%
2022/10/05	2	120.50	2	121.25	119.50	0	1,956	0.00%
2022/10/04	3	121.00	2	120.50	121.00	1	2,006	0.05%
2022/10/03	1	119.50	0	0.00	119.50	1	2,116	0.05%
2022/09/30	2	120.00	0	0.00	120.00	2	2,162	0.09%
2022/09/29	0	0.00	1	118.50	118.50	-1	2,199	-0.05%
2022/09/28	7	114.71	8	118.13	114.00	-1	2,227	-0.04%
2022/09/26	1.2	126.25	2	124.25	120.50	-0.8	2,269	-0.04%
2022/09/23	0	134.50	1	132.00	132.00	-1	2,288	-0.04%
2022/09/19	1	136.00	0	0.00	134.50	1	2,448	0.04%
2022/09/16	1	139.00	1	139.00	139.00	0	2,473	0.00%
2022/09/15	1	143.00	1	139.00	139.00	0	2,522	0.00%
2022/09/14	1	141.50	1	141.00	141.00	0	2,580	0.00%
2022/09/13	1	145.50	1	144.00	144.00	0	2,616	0.00%
2022/09/08	0	0.00	0	141.00	142.00	0	2,753	0.00%
2022/09/07	1	139.50	3	135.83	139.50	-2	2,837	-0.07%
2022/09/06	1	138.02	2	137.75	138.00	-1	2,902	-0.03%
2022/09/05	1	140.50	3	141.17	140.50	-2	2,973	-0.07%
2022/09/02	2	143.25	0	0.00	143.00	2	3,055	0.07%
2022/09/01	3	151.00	0	0.00	146.00	3	3,107	0.10%
2022/08/31	2	153.00	1	153.00	153.00	1	3,161	0.03%
2022/08/30	12	152.75	0	0.00	152.00	12	3,326	0.36%
2022/08/29	1	152.49	0	0.00	151.00	1	3,501	0.03%
2022/08/26	33	160.92	32	165.84	160.50	1	3,827	0.03%
2022/08/25	26	160.69	36	162.13	161.00	-10	4,267	-0.23%
2022/08/24	43	160.65	42	163.51	160.00	1	4,512	0.02%
2022/08/23	20	159.90	2	163.75	159.50	18	4,726	0.38%
2022/08/22	4	160.88	4	163.00	159.50	0	4,744	0.00%
2022/08/19	16	159.62	21.1	159.98	158.50	-5	4,631	-0.11%
2022/08/18	2	151.25	21	148.21	151.50	-19	4,536	-0.42%
2022/08/17	5	150.20	9	152.11	149.00	-4	4,567	-0.09%
2022/08/16	5	149.80	0	149.00	146.00	5	4,667	0.11%
2022/08/15	2	145.50	1	146.00	147.50	1	4,706	0.02%
2022/08/12	1	142.00	1	143.00	143.00	0	4,728	0.00%
2022/08/09	1	140.00	1	140.00	140.00	0	5,066	0.00%
2022/08/08	0	0.00	5	139.50	142.50	-5	5,281	-0.09%
2022/08/05	1	143.00	0.8	142.34	144.00	0.2	5,316	0.00%
2022/08/04	1	141.47	1.1	139.96	140.00	-0.1	5,330	0.00%
2022/08/03	0.2	144.67	0	0.00	141.00	0.2	5,350	0.00%
2022/08/01	0	0.00	0.1	149.40	148.00	-0.1	5,376	0.00%
2022/07/29	8	148.94	12	151.83	150.00	-4	5,390	-0.07%
2022/07/28	2	147.25	3	148.50	148.00	-1	5,392	-0.02%
2022/07/27	2	146.50	2.1	146.74	147.50	-0.1	5,430	0.00%
2022/07/26	2	145.75	1	148.00	145.50	1	5,432	0.02%
2022/07/25	26	153.02	12	153.79	151.00	14	5,422	0.26%
2022/07/22	0	0.00	6	150.92	158.00	-6	5,371	-0.11%
2022/07/21	3	144.00	5	141.90	144.00	-2	5,352	-0.04%
2022/07/20	2	142.00	7	143.00	141.00	-5	5,356	-0.09%
2022/07/19	6	139.92	1	142.50	139.00	5	5,378	0.09%
2022/07/18	26	141.35	27	140.00	139.50	-1	5,393	-0.02%
2022/07/15	2	141.75	0	0.00	139.00	2	5,401	0.04%
2022/07/13	2	134.50	22	134.77	134.50	-20	5,634	-0.35%
2022/07/12	25	131.16	5	131.60	129.00	20	5,632	0.36%
2022/07/11	4	141.75	3	142.50	138.50	1	5,644	0.02%
2022/07/08	1	138.00	1	140.00	137.50	0	5,610	0.00%
2022/07/07	2	136.75	1	136.00	137.00	1	5,608	0.02%
2022/07/06	2	139.00	1	136.00	133.50	1	5,673	0.02%
2022/07/05	1	143.00	0	0.00	143.00	1	6,109	0.02%
2022/07/01	2	154.00	7	150.64	146.50	-5	6,306	-0.08%
2022/06/30	3	165.17	1	158.50	158.50	2	6,338	0.03%
2022/06/29	3	170.33	1	171.50	170.00	2	6,436	0.03%
2022/06/28	2	170.75	1	169.00	170.00	1	6,557	0.02%
2022/06/27	5	172.90	28	174.61	174.00	-23	6,684	-0.34%
2022/06/24	3	167.50	3	169.33	168.00	0	6,755	0.00%
2022/06/23	3	168.50	2	168.00	168.00	1	6,997	0.01%
2022/06/22	16	168.50	15	177.57	167.50	1	7,158	0.01%
2022/06/21	3	173.67	2	176.75	179.00	1	7,482	0.01%
2022/06/20	2	173.00	0	0.00	170.00	2	8,034	0.02%
2022/06/17	3	176.67	5	176.60	180.00	-2	8,474	-0.02%
2022/06/16	7	185.14	0	0.00	178.00	7	8,952	0.08%
2022/06/15	3	192.00	0	0.00	188.00	3	9,156	0.03%
2022/06/14	7	189.29	43	188.84	193.00	-36	9,370	-0.38%
2022/06/13	51	192.14	9	194.28	193.00	42	9,354	0.45%
2022/06/10	73	197.29	129	199.20	197.00	-56	9,287	-0.60%	大賣/
2022/06/09	50	199.57	6	199.33	200.00	44	9,250	0.48%
2022/06/08	30	199.77	27	202.19	198.00	3	9,236	0.03%
2022/06/07	257	202.09	244.8	198.68	198.00	12.2	9,124	0.13%	大買/大賣/
2022/06/06	81.8	220.83	33	226.59	204.50	48.8	8,980	0.54%
2022/06/02	383	229.08	385	233.01	225.50	-2	8,706	-0.02%	大買/大賣/
2022/06/01	133	224.53	164	215.69	226.50	-31	8,355	-0.37%	大買/大賣/
2022/05/31	157	202.71	162	202.25	206.00	-5	8,302	-0.06%	大買/大賣/
2022/05/30	0	0.00	9	196.00	202.00	-9	8,178	-0.11%
2022/05/27	17	185.41	10	185.90	184.00	7	8,089	0.09%
2022/05/26	16	184.72	3	183.33	182.50	13	8,086	0.16%
2022/05/25	2	183.75	7	186.00	187.00	-5	8,063	-0.06%
2022/05/24	73	190.03	79	188.04	181.00	-6	8,033	-0.07%
2022/05/23	34	187.57	29.3	185.44	184.00	4.7	7,923	0.06%
2022/05/20	5	183.30	0.1	183.00	182.00	4.9	7,883	0.06%
2022/05/19	29.1	179.56	51	178.79	186.50	-21.9	7,868	-0.28%
2022/05/18	176.1	188.02	166	190.85	188.00	10.1	7,835	0.13%	大買/大賣/
2022/05/17	7.1	187.37	15	188.50	191.00	-7.9	7,813	-0.10%
2022/05/16	27.1	186.08	16	185.94	189.50	11.1	7,875	0.14%
2022/05/13	0	0.00	1	171.00	174.50	-1	7,759	-0.01%
2022/05/12	6	172.00	0	0.00	167.00	6	7,764	0.08%
2022/05/11	8	175.44	5	177.10	174.50	3	7,807	0.04%
2022/05/10	3	172.50	2	174.25	174.50	1	7,956	0.01%
2022/05/06	0	0.00	210	174.98	176.00	-210	7,954	-2.64%	大賣/鉅額交易
2022/05/05	1	180.50	1	180.50	180.50	0	7,958	0.00%
2022/05/04	143	180.45	33	180.91	180.50	110	7,954	1.38%	大買/鉅額交易
2022/05/03	0	0.00	2	172.75	175.50	-2	7,930	-0.03%
2022/04/29	100	175.78	0	0.00	173.50	100	7,972	1.25%
2022/04/28	3	172.00	2	178.00	171.00	1	8,001	0.01%
2022/04/27	4	162.50	4	163.00	173.00	0	7,938	0.00%
2022/04/26	2	170.50	2	175.75	171.50	0	7,949	0.00%
2022/04/25	4	171.50	0	0.00	170.00	4	7,930	0.05%
2022/04/22	5	179.90	2	183.25	177.00	3	7,901	0.04%
2022/04/21	2	182.00	1	185.50	182.50	1	7,865	0.01%
2022/04/20	3	186.33	5	189.10	185.50	-2	7,847	-0.03%
2022/04/19	1	185.00	2	186.25	184.50	-1	7,743	-0.01%
2022/04/18	5	176.20	4	180.75	175.50	1	7,557	0.01%
2022/04/15	4	179.75	2	182.00	175.50	2	7,519	0.03%
2022/04/14	3	191.50	5	192.80	187.50	-2	7,471	-0.03%
2022/04/13	3	187.00	0	0.00	184.00	3	7,433	0.04%
2022/04/12	3	195.33	5	196.90	185.50	-2	7,403	-0.03%
2022/04/11	215	202.97	259	207.52	193.00	-44	7,309	-0.60%	大買/大賣/
2022/04/08	6	198.25	12	197.21	201.50	-6	6,871	-0.09%
2022/04/07	7	188.64	0	0.00	183.50	7	7,141	0.10%
2022/04/06	2	197.00	0	0.00	195.50	2	7,485	0.03%
2022/04/01	32	195.17	32	192.69	192.50	0	7,523	0.00%
2022/03/31	5	198.40	5	196.10	193.00	0	7,618	0.00%
2022/03/30	2	200.00	0	0.00	199.50	2	7,616	0.03%
2022/03/29	52	199.48	51	201.15	200.00	1	7,557	0.01%
2022/03/28	106	203.18	106.1	203.55	200.50	-0.1	7,588	0.00%	大買/大賣/
2022/03/25	54	198.31	57.1	198.53	197.50	-3.1	7,569	-0.04%
2022/03/24	48	209.90	50	209.86	202.00	-2	7,450	-0.03%
2022/03/23	637	208.27	622	211.71	208.00	15	7,134	0.21%	大買/大賣/
2022/03/22	184.2	194.40	157.1	195.63	209.00	27.1	6,591	0.41%	大買/大賣/
2022/03/21	1,008.1	187.91	1,032.1	191.26	190.00	-24	6,105	-0.39%	大買/大賣/
2022/03/18	82	178.34	57.1	170.38	184.00	24.9	5,587	0.45%
2022/03/17	11.2	166.33	11	164.14	167.50	0.2	5,329	0.00%
2022/03/16	3	153.83	0	0.00	156.50	3	5,105	0.06%
2022/03/14	2	153.25	2	154.50	153.00	0	5,138	0.00%
2022/03/11	30	151.57	0	0.00	152.50	30	5,129	0.58%
2022/03/10	5	154.60	7	152.71	149.50	-2	5,130	-0.04%
2022/03/09	0	0.00	31	145.32	146.00	-31	5,101	-0.61%
2022/03/08	1	141.50	1	146.00	141.00	0	5,064	0.00%
2022/03/07	1	146.50	0	0.00	144.50	1	4,988	0.02%
2022/03/04	31	154.71	29.2	158.53	153.00	1.8	4,868	0.04%
2022/03/03	0	0.00	2	161.50	161.50	-2	4,651	-0.04%
2022/03/01	1	148.50	1	151.50	146.00	0	4,486	0.00%
2022/02/23	0.1	147.70	0	152.50	148.00	0.1	4,456	0.00%
2022/02/22	1	145.48	0	0.00	146.00	1	4,405	0.02%
2022/02/21	44	149.95	47.2	152.00	149.50	-3.2	4,374	-0.07%
2022/02/18	50	154.46	53	153.53	153.50	-3	4,354	-0.07%
2022/02/17	70	157.30	77	152.19	158.50	-7	4,304	-0.16%
2022/02/16	62.2	155.40	61	155.70	154.50	1.2	4,258	0.03%
2022/02/15	8	138.50	1	141.50	150.00	7	4,049	0.17%
2022/02/14	32	138.77	26	146.31	136.50	6	4,039	0.15%
2022/02/11	27	149.70	27.1	148.74	150.50	-0.1	4,196	0.00%
2022/02/10	6.1	150.80	6.2	152.29	151.50	-0.1	4,165	0.00%
2022/02/09	1.1	132.59	1	134.50	141.50	0.1	4,080	0.00%
2022/02/08	1	131.50	2	132.25	129.00	-1	4,088	-0.02%
2022/02/07	2	127.50	1	132.50	132.50	1	4,095	0.02%
2022/01/26	19	125.53	15	127.80	130.50	4	4,059	0.10%
2022/01/25	23	126.65	21	131.19	126.50	2	4,021	0.05%
2022/01/24	2	132.75	2	131.25	134.00	0	3,972	0.00%
2022/01/21	2	134.25	2	135.50	130.50	0	3,901	0.00%
2022/01/20	3	147.50	1.1	147.91	145.00	1.9	3,829	0.05%
2022/01/19	1	149.00	0	0.00	147.50	1	3,799	0.03%
2022/01/18	0	0.00	24	158.06	153.00	-24	3,736	-0.64%
2022/01/17	0.2	161.00	0	0.00	158.00	0.2	3,711	0.00%
2022/01/13	1	149.00	0	0.00	149.00	1	3,668	0.03%
2022/01/12	7	155.50	0	0.00	158.00	7	3,648	0.19%
2022/01/10	3.1	154.23	0	0.00	161.00	3.1	3,628	0.09%
2022/01/07	15	161.93	0	0.00	157.00	15	3,620	0.41%
2022/01/06	0	0.00	45	158.89	161.00	-45	3,598	-1.25%
2022/01/04	2	173.50	1	172.00	171.00	1	3,536	0.03%
2021/12/30	28	179.80	11	179.41	174.50	17	3,488	0.49%
2021/12/29	28	171.50	1	166.50	178.00	27	3,027	0.89%
2021/12/28	2	153.00	44	153.05	162.00	-42	2,608	-1.61%
2021/12/27	11	145.23	11	144.73	147.50	0	2,492	0.00%
2021/12/24	96	140.83	97	131.76	141.50	-1	2,264	-0.04%
2021/12/23	30	125.43	4	125.63	129.00	26	2,090	1.24%
2021/12/22	18	121.28	3	125.50	128.00	15	1,989	0.75%
2021/12/21	33	118.64	31	121.98	116.50	2	1,837	0.11%
2021/12/20	1	121.00	8	116.88	123.00	-7	1,581	-0.44%
2021/12/17	2	112.75	2	111.75	112.00	0	1,486	0.00%
2021/12/16	5	112.00	0.3	108.58	109.50	4.7	1,414	0.33%
2021/12/15	0.1	103.92	2.2	104.32	104.00	-2.1	1,365	-0.15%
2021/12/14	3.2	100.89	1	102.50	99.30	2.2	1,345	0.16%
2021/12/13	1	104.50	2	107.50	104.50	-1	1,304	-0.08%
2021/12/10	1	104.50	2	106.00	105.00	-1	1,313	-0.08%
2021/12/09	2	100.60	2	104.00	101.00	0	1,271	0.00%
2021/12/08	0	0.00	3	99.30	101.00	-3	1,203	-0.25%
2021/12/06	10	93.47	14	94.49	93.80	-4	1,125	-0.36%
2021/12/03	4	86.00	1	87.30	87.70	3	1,058	0.28%
2021/12/01	9	82.20	9	79.71	82.70	0	1,015	0.00%
2021/11/30	12	80.46	0	0.00	80.10	12	1,008	1.19%
2021/11/25	0	0.00	1	82.30	82.30	-1	965	-0.10%
2021/11/24	1	83.60	9	85.13	83.60	-8	956	-0.84%
2021/11/23	1	84.80	1	88.30	83.50	0	939	0.00%
2021/11/17	0	0.00	2	82.90	82.60	-2	863	-0.23%
2021/11/16	2	82.30	0	0.00	82.10	2	849	0.24%
2021/11/15	3	83.57	0	0.00	83.70	3	835	0.36%
2021/11/12	29	84.67	28	81.99	83.50	1	809	0.12%
2021/11/11	2	89.40	0	0.00	83.60	2	773	0.26%
2021/11/10	2	93.45	7	90.86	89.20	-5	672	-0.74%
2021/11/08	1	86.50	1.2	91.55	80.10	-0.2	413	-0.05%
2021/11/05	6	80.78	2	84.20	86.40	4	305	1.31%
2021/11/04	0	0.00	0.3	78.07	78.60	-0.3	263	-0.10%
2021/10/20	2	70.00	0	0.00	70.40	2	217	0.92%
2021/10/18	0	0.00	2	69.95	71.00	-2	212	-0.94%
2021/10/07	0	0.00	2	67.40	68.00	-2	186	-1.07%
2021/09/28	0	0.00	1	68.10	68.10	-1	164	-0.61%
2021/09/27	0	0.00	1	70.30	69.20	-1	162	-0.62%
2021/09/17	0	0.00	8	68.69	68.10	-8	148	-5.37%
2021/09/16	1	69.60	0	0.00	69.90	1	144	0.69%
2021/09/15	2	73.30	2	73.00	70.30	0	135	0.00%
2021/09/14	6	72.33	0	0.00	72.00	6	83	7.16%
2021/09/06	0	0.00	3	63.00	63.00	-3	37	-8.03%
2021/05/13	1	59.80	0	0.00	60.60	1	143	0.69%
2021/05/11	3	64.30	0	0.00	63.50	3	143	2.09%
2021/05/04	0	0.00	3	66.00	65.70	-3	147	-2.03%
2021/04/19	0	0.00	3	69.20	69.30	-3	136	-2.20%
2021/03/30	0	0.00	2	64.80	65.50	-2	111	-1.80%
2021/03/03	2	62.50	0.1	63.00	62.80	1.9	133	1.43%
2021/02/24	3	62.60	0	0.00	62.80	3	133	2.25%
2021/01/08	0	0.00	1	64.70	64.40	-1	121	-0.82%
2021/01/06	2	64.30	0	0.00	64.60	2	122	1.63%
2020/12/15	1	64.50	0	0.00	65.10	1	124	0.81%
2020/12/14	1	66.10	0	0.00	66.10	1	124	0.80%
2020/12/11	1	66.50	1	66.30	66.40	0	126	0.00%
2020/12/04	2	64.60	1	64.50	65.30	1	119	0.84%
2020/11/25	0	0.00	1	70.40	70.10	-1	117	-0.85%
2020/11/23	0	0.00	5	69.86	69.70	-5	118	-4.21%
2020/11/19	0	0.00	9	72.00	71.10	-9	122	-7.36%
2020/11/12	0	0.00	1	68.70	67.60	-1	129	-0.77%
2020/10/21	1	69.00	0	0.00	69.80	1	372	0.27%
2020/10/19	0	0.00	1	70.10	69.90	-1	419	-0.24%
2020/10/14	1	66.80	0	0.00	67.10	1	455	0.22%
2020/09/25	0	0.00	1	63.10	62.60	-1	544	-0.18%
2020/09/24	1	65.90	0	0.00	64.40	1	550	0.18%
2020/09/18	1	70.00	0	0.00	69.70	1	546	0.18%
2020/09/09	1	67.20	0	0.00	67.30	1	531	0.19%
2020/08/27	1	70.90	0	0.00	70.30	1	511	0.20%
2020/08/26	0	0.00	2	71.50	70.90	-2	508	-0.39%
2020/08/25	0	0.00	1	69.80	69.10	-1	506	-0.20%
2020/08/24	1	69.10	0	0.00	69.10	1	505	0.20%
2020/08/20	1	69.20	0	0.00	66.80	1	506	0.20%
2020/08/19	1	71.90	1	71.40	70.80	0	502	0.00%
2020/08/17	0	0.00	1	73.00	73.00	-1	491	-0.20%
2020/08/14	1	69.30	0	0.00	69.70	1	483	0.21%
2020/08/12	1	71.50	0	0.00	68.60	1	471	0.21%
2020/08/11	1	73.50	2	72.70	73.40	-1	460	-0.22%
2020/08/06	1	77.00	0	0.00	76.60	1	433	0.23%
2020/08/05	1	78.70	2	80.40	78.90	-1	420	-0.24%
2020/07/29	0	0.00	4	78.80	80.00	-4	368	-1.09%
2020/07/28	1	76.00	2	80.35	75.10	-1	339	-0.29%
2020/07/27	1	74.00	1	76.00	78.30	0	290	0.00%
2020/07/13	0	0.00	1	58.20	58.40	-1	131	-0.76%
2020/07/10	1	57.60	0	0.00	57.00	1	123	0.81%
2020/06/12	2	48.00	0	0.00	48.10	2	44	4.49%
2020/05/28	1	50.00	0	0.00	49.30	1	41	2.42%
2020/05/26	0	0.00	7	50.17	50.00	-7	36	-19.00%
2020/05/25	0	0.00	5	49.31	49.30	-5	33	-14.71%
2020/03/17	2	41.30	0	0.00	42.30	2	61	3.25%
2020/03/16	2	42.85	0	0.00	42.05	2	60	3.28%
2019/12/24	1	51.90	0	0.00	50.50	1	33	2.98%
2019/12/23	2	50.20	0	0.00	49.90	2	26	7.58%
2019/12/02	2	44.88	0	0.00	45.00	2	14	13.71%
2019/11/27	1	43.40	0	0.00	43.40	1	13	7.37%
2019/09/25	2	41.90	0	0.00	41.90	2	22	8.93%
2019/04/25	2	46.20	0	0.00	46.50	2	50	3.94%
2019/04/23	1	46.50	0	0.00	46.50	1	51	1.94%
2019/02/27	0	0.00	5	45.70	45.75	-5	34	-14.37%
2019/02/26	0	0.00	8	45.90	45.90	-8	34	-23.51%
2019/01/24	13	39.40	0	0.00	39.45	13	22	57.14%
2019/01/18	7	39.14	0	0.00	39.15	7	22	30.68%
2019/01/17	5	38.98	0	0.00	39.05	5	22	22.21%
2018/12/24	1	38.80	0	0.00	39.10	1	36	2.71%
2018/11/07	0	0.00	1	39.55	39.55	-1	43	-2.28%
2018/10/11	1	37.30	0	0.00	37.20	1	51	1.93%
2018/10/01	1	46.10	0	0.00	46.65	1	48	2.07%
2018/09/07	1	48.30	0	0.00	48.00	1	83	1.20%
2018/07/06	1	48.80	0	0.00	49.10	1	79	1.26%
2018/06/20	2	53.00	2	52.20	52.20	0	59	0.00%
2018/05/07	0	0.00	1	51.80	51.50	-1	85	-1.16%
2018/05/03	1	49.10	0	0.00	48.80	1	85	1.17%