晶呈科技 (4768)-永豐金-內湖券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
198.5
漲跌
▼3.5
漲幅
-1.73%
成交量
436張
產業
上櫃化工類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	202.00	0	0.00	198.50	0.1	779	0.01%
2024/11/20	4	201.25	4	206.63	202.00	0	791	0.00%
2024/11/18	1	196.00	0	0.00	193.50	1	785	0.13%
2024/10/25	1	240.00	1	234.50	234.50	0	798	0.00%
2024/10/23	1	239.00	1	237.00	237.00	0	771	0.00%
2024/10/18	0	0.00	0	230.00	226.00	0	760	0.00%
2024/10/14	3	231.00	3	232.50	232.00	0	764	0.00%
2024/10/01	0	0.00	1.2	228.50	227.00	-1.2	877	-0.13%
2024/09/30	0	0.00	0.1	228.50	228.50	-0.1	909	-0.02%
2024/09/27	0	0.00	1.6	235.81	234.50	-1.6	923	-0.17%
2024/09/26	9	231.67	49	234.88	231.00	-40	923	-4.33%
2024/09/25	0.2	242.50	5	241.50	242.50	-4.8	935	-0.52%
2024/09/24	6.2	256.18	0	0.00	241.50	6.2	926	0.67%
2024/09/23	42	242.96	1	237.50	247.00	41	880	4.66%
2024/09/20	0.4	232.00	0	235.00	229.50	0.4	838	0.05%
2024/09/19	0	0.00	6	235.00	230.00	-6	816	-0.73%
2024/09/18	8	239.75	1	235.50	232.50	7	809	0.86%
2024/09/16	0	0.00	0.1	211.50	222.00	-0.1	850	-0.01%
2024/09/11	0	0.00	0.1	210.00	209.00	-0.1	909	-0.01%
2024/09/10	0.1	217.97	0	213.50	214.50	0.1	911	0.01%
2024/09/09	0	0.00	0.1	217.00	221.00	-0.1	907	-0.01%
2024/09/06	0	0.00	0.3	218.00	219.50	-0.3	910	-0.03%
2024/09/05	0	0.00	0.1	216.50	215.50	-0.1	906	-0.01%
2024/09/03	0	227.00	0	0.00	229.50	0	908	0.00%
2024/08/22	1	230.50	1	228.00	227.50	0	875	0.00%
2024/08/14	0	0.00	0	220.91	223.00	0	879	0.00%
2024/08/07	0	0.00	1.1	209.36	214.00	-1.1	884	-0.12%
2024/08/06	0.1	181.50	1.1	194.55	195.00	-1	886	-0.11%
2024/08/05	0	193.50	0	192.50	191.00	0	907	0.00%
2024/08/02	0	0.00	0.1	216.50	212.00	-0.1	920	-0.01%
2024/08/01	0.1	226.50	0	0.00	228.50	0.1	939	0.01%
2024/07/31	0	0.00	1	222.00	224.00	-1	942	-0.11%
2024/07/30	0	0.00	0.5	221.00	224.00	-0.5	949	-0.06%
2024/07/29	0	0.00	0.1	229.00	220.00	-0.1	951	-0.01%
2024/07/23	0	0.00	0.1	234.00	231.00	-0.1	950	-0.01%
2024/07/22	0	0.00	0.5	230.50	231.50	-0.5	950	-0.05%
2024/07/19	0	0.00	0.2	240.00	238.50	-0.2	949	-0.02%
2024/07/18	0	233.00	0	0.00	239.50	0	955	0.00%
2024/07/17	0.2	241.00	2	238.00	236.50	-1.8	956	-0.19%
2024/07/16	0	240.67	0	0.00	239.50	0	974	0.00%
2024/07/15	0	242.50	0	0.00	238.50	0	1,043	0.00%
2024/07/11	0	0.00	2	248.50	250.00	-2	1,130	-0.18%
2024/07/10	0	0.00	1	260.50	254.00	-1	1,142	-0.09%
2024/07/09	1	269.00	10	260.00	259.50	-9	1,199	-0.75%
2024/07/08	12	259.21	12	265.83	260.00	0	1,231	0.00%
2024/07/05	11	264.82	4	265.88	264.50	7	1,258	0.56%
2024/07/04	7	260.29	7	249.50	261.00	0	1,228	0.00%
2024/07/02	6	241.17	6	248.92	240.50	0	1,202	0.00%
2024/07/01	0	0.00	5	236.80	247.50	-5	1,201	-0.42%
2024/06/27	4.1	233.51	0	0.00	232.50	4.1	1,208	0.34%
2024/06/26	1	234.00	1.1	232.23	232.00	-0.1	1,217	-0.01%
2024/06/21	0.1	229.33	0	0.00	239.00	0.1	1,281	0.01%
2024/06/20	1	260.50	6	256.33	250.00	-5	1,224	-0.41%
2024/06/19	7.2	256.32	0	0.00	257.00	7.2	1,210	0.59%
2024/06/17	0	233.50	0	0.00	234.50	0	1,274	0.00%
2024/06/12	0	0.00	1	236.50	236.00	-1	1,371	-0.07%
2024/06/11	4	238.50	4	240.38	238.00	0	1,401	0.00%
2024/06/07	1.1	245.00	1.2	242.58	244.00	-0.1	1,451	-0.01%
2024/06/06	0	0.00	0.1	236.00	230.00	-0.1	1,496	-0.01%
2024/06/05	0	0.00	1	229.00	229.00	-1	1,523	-0.07%
2024/06/03	0	0.00	2.1	222.62	225.50	-2.1	1,624	-0.13%
2024/05/30	0.3	228.55	0	0.00	225.00	0.3	1,699	0.02%
2024/05/24	0.2	226.00	0	0.00	227.00	0.2	1,718	0.01%
2024/05/23	0	0.00	0.7	228.80	228.00	-0.7	1,730	-0.04%
2024/05/22	0	0.00	1	231.00	229.50	-1	1,747	-0.06%
2024/05/21	0.3	233.17	0	0.00	230.50	0.3	1,743	0.02%
2024/05/20	0.2	237.75	0	0.00	234.00	0.2	1,738	0.01%
2024/05/16	0.1	245.00	0	0.00	240.00	0.1	1,748	0.01%
2024/05/14	2	244.00	0	244.50	241.00	2	1,741	0.11%
2024/05/10	2	242.25	2	241.00	242.50	0	1,728	0.00%
2024/05/09	5	244.00	0	0.00	244.00	5	1,719	0.29%
2024/05/08	0	0.00	4	282.00	267.50	-4	1,685	-0.24%
2024/05/07	2	275.75	7	275.79	274.00	-5	1,667	-0.30%
2024/05/06	0	0.00	2	280.25	280.50	-2	1,641	-0.12%
2024/05/03	0.1	276.00	0	0.00	276.00	0.1	1,638	0.01%
2024/05/02	4	273.75	9	270.89	269.50	-5	1,632	-0.31%
2024/04/29	1	256.00	0	0.00	256.00	1	1,626	0.06%
2024/04/26	0	0.00	0	263.00	262.50	0	1,625	0.00%
2024/04/25	0.1	268.50	0	0.00	266.00	0.1	1,621	0.00%
2024/04/24	1	263.00	0	0.00	268.00	1	1,614	0.06%
2024/04/22	0	259.00	0	0.00	247.50	0	1,598	0.00%
2024/04/19	9.2	280.42	5.9	281.97	270.00	3.3	1,574	0.21%
2024/04/18	13	284.69	5.1	291.91	292.50	7.9	1,501	0.53%
2024/04/17	7	261.71	0	0.00	266.00	7	1,430	0.49%
2024/04/16	2.1	252.62	24.5	251.45	247.00	-22.4	1,403	-1.59%
2024/04/15	11.1	260.76	18	255.19	256.00	-6.9	1,366	-0.50%
2024/04/12	40.1	248.36	7.1	239.42	254.00	33	1,292	2.55%
2024/04/11	0	0.00	8	234.25	231.00	-8	1,230	-0.65%
2024/04/10	2	228.20	0	0.00	226.00	2	1,196	0.17%
2024/04/02	1	238.00	1	233.50	231.50	0	1,180	0.00%
2024/04/01	24	235.88	1	238.00	235.00	23	1,161	1.98%
2024/03/29	18	236.86	20	237.20	236.50	-2	1,150	-0.17%
2024/03/28	13.1	236.95	20.1	235.53	238.50	-7	1,135	-0.62%
2024/03/27	6.1	230.47	6	227.08	233.00	0.1	1,094	0.00%
2024/03/26	25.2	225.51	20.2	229.85	225.00	5	1,072	0.47%
2024/03/25	0	230.00	5	228.50	228.00	-5	1,050	-0.47%
2024/03/22	1	228.00	1	227.00	227.00	0	1,026	0.00%
2024/03/21	9.1	229.44	8	229.00	227.00	1.1	1,014	0.10%
2024/03/20	26	229.02	28.5	234.39	229.50	-2.5	959	-0.26%
2024/03/19	2	233.75	15	230.00	238.00	-13	925	-1.40%
2024/03/18	22	227.16	0	0.00	228.50	22	899	2.45%
2024/03/14	0	0.00	11	218.90	214.50	-11	873	-1.26%
2024/03/13	9	226.89	30	232.63	225.00	-21	857	-2.45%
2024/03/12	8	224.81	1	231.50	231.50	7	819	0.85%
2024/03/08	6	209.67	0.1	208.00	216.50	5.9	787	0.75%
2024/03/07	6	218.17	4	217.50	219.00	2	759	0.26%
2024/03/06	8	208.19	8.2	209.67	206.50	-0.2	720	-0.02%
2024/03/05	3	207.67	8	205.38	208.50	-5	691	-0.72%
2024/03/04	0	0.00	0.2	196.50	194.00	-0.2	701	-0.03%
2024/03/01	0.1	196.50	0	0.00	195.50	0.1	697	0.01%
2024/02/29	1	196.50	0	0.00	196.00	1	695	0.14%
2024/02/27	0.1	200.00	1.1	200.81	200.00	-1	688	-0.14%
2024/02/26	3	202.17	4	197.63	195.00	-1	671	-0.15%
2024/02/23	9.1	199.37	8.1	195.48	199.00	1	651	0.15%
2024/02/22	0.1	186.00	2	186.50	187.50	-1.9	619	-0.31%
2024/02/21	0	0.00	0.5	188.80	187.00	-0.5	627	-0.08%
2024/02/20	4.1	187.75	4.4	186.04	187.50	-0.3	654	-0.05%
2024/02/19	0.1	184.00	1.2	183.29	187.50	-1.1	663	-0.17%
2024/02/16	0.1	179.00	0	0.00	180.00	0.1	682	0.01%
2024/02/15	0.1	179.00	0	0.00	180.50	0.1	698	0.01%
2024/02/05	0.5	175.50	0	0.00	176.50	0.5	696	0.06%
2024/02/01	1	177.50	0.7	178.27	178.00	0.4	686	0.05%
2024/01/31	0	0.00	0.2	180.83	180.00	-0.2	680	-0.03%
2024/01/30	0.1	180.00	0.4	182.00	180.50	-0.3	679	-0.04%
2024/01/29	1	178.00	0.8	180.50	181.00	0.2	675	0.03%
2024/01/26	1.1	178.09	0.5	179.24	179.00	0.6	675	0.09%
2024/01/23	1	185.00	1.1	187.91	185.00	-0.1	665	-0.02%
2024/01/22	1	184.50	0.2	186.14	184.00	0.8	662	0.12%
2024/01/16	0.1	189.50	0	0.00	191.50	0.1	655	0.02%
2024/01/04	4.2	185.93	3	189.00	186.50	1.2	647	0.19%
2024/01/03	0.1	191.24	0	0.00	189.00	0.1	653	0.02%
2024/01/02	4	196.88	2	199.00	193.00	2	649	0.31%
2023/12/29	0	191.50	0	0.00	192.50	0	639	0.00%
2023/12/28	0	197.00	0	0.00	194.00	0	640	0.00%
2023/12/27	0.3	196.33	0.1	195.50	195.50	0.2	645	0.02%
2023/12/22	2	197.00	0	0.00	195.00	2	719	0.28%
2023/12/21	0	195.00	1	199.00	198.50	-1	736	-0.13%
2023/12/20	1	197.00	1	198.50	196.00	0	765	0.00%
2023/12/19	0.1	197.00	0	0.00	198.50	0.1	771	0.01%
2023/12/18	2.1	199.07	2	201.00	201.00	0.1	781	0.01%
2023/12/15	2	195.50	1	194.50	194.00	1	768	0.13%
2023/12/14	1	203.00	10	196.15	195.50	-9	769	-1.17%
2023/12/13	11	206.32	1	200.00	200.00	10	765	1.31%
2023/12/12	2	200.50	2	200.75	200.00	0	751	0.00%
2023/12/11	1	198.50	1	193.50	192.50	0	734	0.00%
2023/12/08	1	201.50	2	200.50	200.00	-1	726	-0.14%
2023/12/07	1	200.50	1	202.50	200.50	0	713	0.00%
2023/12/06	5	201.10	5	201.49	200.00	0	695	0.00%
2023/12/05	15.1	198.75	14	197.14	197.50	1.1	665	0.17%
2023/12/04	2	195.25	3	196.83	198.50	-1	635	-0.16%
2023/12/01	3.1	191.10	2	188.50	188.00	1.1	613	0.18%
2023/11/30	3	195.33	2	192.25	192.00	1	607	0.16%
2023/11/29	5	197.80	5	200.70	195.50	0	607	0.00%
2023/11/20	1	191.00	1	192.00	191.00	0	543	0.00%
2023/11/17	1	193.52	1	190.00	189.00	0	535	0.00%
2023/11/16	1	191.00	1	186.00	184.00	0	511	0.00%
2023/11/15	1	190.00	2	192.50	188.50	-1	498	-0.20%
2023/11/14	2	186.50	2	187.00	187.00	0	467	0.00%
2023/11/07	1	178.50	0	0.00	181.00	1	476	0.21%
2023/10/03	1	193.50	0	0.00	190.00	1	1,035	0.10%
2023/09/28	1	204.00	0	0.00	205.00	1	1,031	0.10%
2023/09/27	5	200.80	18	198.75	208.50	-13	1,033	-1.26%
2023/09/26	13	200.50	0	0.00	196.00	13	1,000	1.30%
2023/09/25	0	0.00	2	202.50	202.50	-2	985	-0.20%
2023/09/21	3	187.83	0	0.00	187.50	3	946	0.32%
2023/09/19	3	186.17	3	190.00	186.00	0	933	0.00%
2023/09/18	0	0.00	3	187.33	189.50	-3	931	-0.32%
2023/09/01	0	0.00	0.1	171.00	170.00	-0.1	932	-0.01%
2023/08/23	2	179.75	2	179.00	180.00	0	944	0.00%
2023/08/08	1	176.00	0	0.00	177.50	1	1,022	0.10%
2023/08/02	1	185.00	0	0.00	186.00	1	1,008	0.10%
2023/07/28	0	0.00	1	204.00	203.00	-1	955	-0.10%
2023/07/27	3	217.00	3	217.17	206.00	0	937	0.00%
2023/07/26	2	215.50	1.2	217.74	216.50	0.9	897	0.09%
2023/07/25	1	214.00	0	0.00	215.00	1	878	0.11%
2023/07/24	20	221.13	19	234.24	221.50	1	854	0.12%
2023/07/21	3	241.67	3	237.67	235.00	0	800	0.00%
2023/07/20	19	249.74	19	242.29	251.00	0	750	0.00%
2023/07/19	5	237.50	1	229.00	244.00	4	706	0.57%
2023/07/18	1	226.00	1.1	232.00	232.00	-0.1	631	-0.02%
2023/07/17	1.2	211.28	1	212.50	211.00	0.2	590	0.03%
2023/07/14	0	0.00	3	218.17	226.00	-3	572	-0.52%
2023/07/13	1	204.50	0	0.00	206.00	1	548	0.18%
2023/07/11	1	208.00	1	204.00	203.50	0	535	0.00%
2023/07/06	1	208.00	0	0.00	202.50	1	527	0.19%
2023/07/05	1	210.00	1	201.00	209.00	0	529	0.00%
2023/07/04	0	0.00	4	196.50	196.00	-4	508	-0.79%
2023/06/28	1	190.50	2	192.50	191.50	-1	519	-0.19%
2023/06/27	1	190.50	0	0.00	187.50	1	524	0.19%
2023/06/21	1	185.50	0	0.00	186.00	1	527	0.19%
2023/06/16	1	189.50	0	0.00	188.00	1	532	0.19%
2023/06/15	2	190.50	1	191.00	190.50	1	531	0.19%
2023/06/14	0	0.00	1	204.00	196.50	-1	532	-0.19%
2023/06/13	3	195.67	5	194.50	200.50	-2	523	-0.38%
2023/06/01	0	0.00	1	186.00	187.50	-1	570	-0.18%
2023/05/29	2	191.50	3	196.50	190.00	-1	590	-0.17%
2023/05/25	1	188.50	3	190.00	192.00	-2	639	-0.31%
2023/05/24	1	191.50	1	191.00	190.00	0	656	0.00%
2023/05/23	1	189.50	0	0.00	189.50	1	668	0.15%
2023/05/19	2	189.00	0	0.00	185.00	2	680	0.29%
2023/05/17	7	186.14	7	185.07	186.00	0	659	0.00%
2023/05/12	3	174.33	3	167.00	174.00	0	654	0.00%
2023/04/26	0	0.00	0.1	168.00	169.00	-0.1	951	-0.01%
2023/04/25	0	0.00	0.1	174.00	168.00	-0.1	953	-0.01%
2023/04/19	0	185.75	0	0.00	184.00	0	992	0.00%
2023/04/18	0.1	188.00	0	0.00	185.50	0.1	992	0.01%
2023/04/17	0.1	185.50	0	0.00	186.50	0.1	991	0.01%
2023/04/07	1	186.00	0	0.00	181.50	1	1,022	0.10%
2023/03/23	0	0.00	0	182.00	183.00	0	1,023	0.00%
2023/03/15	3	187.50	0	0.00	185.00	3	1,100	0.27%
2023/03/13	0	0.00	1	174.49	175.50	-1	1,172	-0.09%
2023/03/10	1	180.00	0	0.00	178.50	1	1,168	0.09%
2023/03/08	0	0.00	51	185.39	186.50	-51	1,218	-4.19%
2023/03/07	0	0.00	99	188.73	187.00	-99	1,229	-8.05%
2023/03/03	2	188.00	0	0.00	186.00	2	1,238	0.16%
2023/03/02	2	189.50	2	188.00	188.00	0	1,279	0.00%
2023/02/24	3	193.67	52	186.18	185.50	-49	1,414	-3.46%
2023/02/23	204	192.51	3	193.00	194.00	201	1,396	14.39%	大買/鉅額交易
2023/02/16	0	0.00	1	186.50	186.50	-1	1,565	-0.06%
2023/02/14	4	187.88	0	0.00	182.50	4	1,653	0.24%
2023/02/10	1	187.00	1	182.00	182.00	0	1,683	0.00%
2023/02/09	0	0.00	0.2	187.50	186.50	-0.2	1,698	-0.01%
2023/02/08	2	194.00	1	191.00	191.00	1	1,728	0.06%
2023/02/03	7	184.43	7.2	187.96	184.00	-0.2	1,686	-0.01%
2023/02/02	2	190.00	0	0.00	188.50	2	1,685	0.12%
2023/02/01	1	192.50	0	0.00	188.50	1	1,681	0.06%
2023/01/31	0	189.00	5	193.90	190.00	-5	1,650	-0.30%
2023/01/30	6	180.50	7	183.93	180.50	-1	1,585	-0.06%
2023/01/12	8	167.06	8	170.38	166.00	0	1,587	0.00%
2023/01/11	9.1	168.38	9	167.06	168.00	0.1	1,605	0.00%
2023/01/10	1	165.00	2	160.75	165.00	-1	1,617	-0.06%
2023/01/09	5	156.00	4	157.88	155.50	1	1,605	0.06%
2023/01/06	6	154.00	6	154.00	153.50	0	1,617	0.00%
2023/01/05	9	152.89	9	157.44	152.50	0	1,636	0.00%
2023/01/03	0.1	154.00	7	153.50	154.00	-6.9	1,654	-0.42%
2022/12/30	1	149.50	0	0.00	142.50	1	1,663	0.06%
2022/12/28	0	0.00	3	153.00	149.00	-3	1,693	-0.18%
2022/12/27	1	160.50	0	0.00	156.50	1	1,704	0.06%
2022/12/23	6	157.08	7	154.21	157.50	-1	1,738	-0.06%
2022/12/20	1	160.00	1	164.00	157.50	0	1,832	0.00%
2022/12/19	1	163.00	1	163.00	162.00	0	1,845	0.00%
2022/12/16	1	168.00	1	170.00	166.00	0	1,867	0.00%
2022/12/14	1	175.00	0	0.00	176.00	1	1,920	0.05%
2022/12/13	2	175.50	0	0.00	172.50	2	1,930	0.10%
2022/12/12	2	178.25	1	182.50	177.00	1	1,942	0.05%
2022/12/09	4	189.13	4	193.13	186.00	0	1,979	0.00%
2022/12/08	3	191.50	0	195.25	191.50	3	2,045	0.15%
2022/12/07	1	198.00	1	202.00	194.50	0	2,031	0.00%
2022/12/06	15.3	198.76	16	211.38	200.50	-0.8	2,045	-0.04%
2022/12/05	1	209.00	4	208.63	210.50	-3	2,058	-0.15%
2022/11/30	1	200.00	1	198.00	197.00	0	2,010	0.00%
2022/11/29	2	194.75	2	193.50	194.00	0	1,975	0.00%
2022/11/28	2	191.00	25	190.56	191.00	-23	1,967	-1.17%
2022/11/25	25	191.44	13	196.19	191.00	12	1,968	0.61%
2022/11/24	2	197.00	2	195.50	196.00	0	1,969	0.00%
2022/11/23	36	201.28	23	212.57	198.50	13	1,926	0.67%
2022/11/21	22	196.25	38	197.08	196.50	-16	1,784	-0.90%
2022/11/18	17	196.18	12	202.50	196.00	5	1,826	0.27%
2022/11/17	5	195.10	5	195.60	197.00	0	1,843	0.00%
2022/11/16	16	198.34	8	200.63	198.00	8	1,869	0.43%
2022/11/15	41	205.59	37	205.19	207.00	4	1,897	0.21%
2022/11/14	7	203.64	3	202.67	202.50	4	1,905	0.21%
2022/11/11	10	180.30	18	183.53	195.50	-8	1,867	-0.43%
2022/11/10	8	178.75	1	182.00	178.00	7	1,837	0.38%
2022/11/09	20	180.83	19	182.05	181.50	1	1,837	0.05%
2022/11/08	16	177.25	16	179.72	177.00	0	1,823	0.00%
2022/11/07	15	176.63	15	177.47	176.00	0	1,799	0.00%
2022/11/04	0	178.00	1	174.50	173.50	-1	1,769	-0.06%
2022/11/03	2	170.25	1	172.50	172.00	1	1,728	0.06%
2022/11/02	1	173.00	1	172.00	173.50	0	1,716	0.00%
2022/11/01	1	171.00	1	170.00	172.00	0	1,702	0.00%
2022/10/31	0	0.00	1	168.00	166.00	-1	1,678	-0.06%
2022/10/28	0	0.00	1	165.00	164.00	-1	1,670	-0.06%
2022/10/27	1	171.00	1	170.00	174.50	0	1,657	0.00%
2022/10/26	1	170.50	3	166.00	165.50	-2	1,641	-0.12%
2022/10/24	1	188.00	1	180.00	180.00	0	1,600	0.00%
2022/10/21	0	0.00	1	190.00	180.00	-1	1,589	-0.06%
2022/10/20	2	181.25	23	181.33	190.00	-21	1,577	-1.33%
2022/10/19	2	190.75	5	190.00	188.00	-3	1,568	-0.19%
2022/10/18	5	190.40	0	0.00	190.50	5	1,547	0.32%
2022/10/17	1	172.00	1	174.50	173.50	0	1,519	0.00%
2022/10/14	4	175.00	0	0.00	178.00	4	1,519	0.26%
2022/10/13	19	181.76	1	173.00	165.00	18	1,519	1.18%
2022/10/12	1	179.50	1	182.50	180.50	0	1,509	0.00%
2022/10/07	1	208.50	1	206.00	204.00	0	1,463	0.00%
2022/10/06	1	194.50	1	203.00	207.50	0	1,443	0.00%
2022/10/05	0	0.00	1	205.00	192.50	-1	1,424	-0.07%
2022/10/04	4	201.50	3	199.33	198.50	1	1,409	0.07%
2022/10/03	0	0.00	1	201.00	198.50	-1	1,395	-0.07%
2022/09/30	1	194.00	0	0.00	207.00	1	1,401	0.07%
2022/09/29	1	203.50	1	198.50	198.50	0	1,383	0.00%
2022/09/28	0	0.00	1	201.50	192.00	-1	1,382	-0.07%
2022/09/27	4	218.13	3	204.67	209.50	1	1,355	0.07%
2022/09/26	2	218.75	4	221.28	225.00	-2	1,302	-0.16%
2022/09/23	1	225.00	1	231.00	220.00	0	1,287	0.00%
2022/09/22	0	0.00	2	225.00	225.00	-2	1,265	-0.16%
2022/09/20	2	216.25	2	219.75	220.50	0	1,223	0.00%
2022/09/19	2	220.00	2	216.50	216.50	0	1,210	0.00%
2022/09/16	1	231.00	2	229.50	227.00	-1	1,206	-0.08%
2022/09/15	6	234.00	5.3	232.97	223.50	0.7	1,161	0.06%
2022/09/13	4	227.88	3	230.50	220.00	1	1,079	0.09%
2022/09/12	2	218.00	2	221.50	223.00	0	1,057	0.00%
2022/08/31	0	0.00	0	187.50	189.00	0	1,053	0.00%
2022/08/29	1	162.00	0	0.00	171.50	1	1,068	0.09%
2022/08/25	0	173.50	0	0.00	170.50	0	1,058	0.00%
2022/08/24	1	163.50	1	169.50	171.50	0	1,008	0.00%
2022/08/23	0	0.00	0.5	164.00	164.00	-0.5	958	-0.06%
2022/08/22	6	174.50	8	172.25	167.00	-2	912	-0.22%
2022/08/19	1	168.00	2	170.50	170.50	-1	837	-0.12%
2022/08/18	0	0.00	3	153.50	155.00	-3	735	-0.41%
2022/08/17	0	0.00	1	143.50	141.00	-1	682	-0.15%
2022/08/16	1	138.50	0	0.00	137.50	1	632	0.16%
2022/08/15	2	123.25	2.1	125.43	133.00	-0.1	607	-0.02%
2022/08/03	0	0.00	2	118.00	117.00	-2	568	-0.35%
2022/08/02	2	120.00	0	0.00	120.00	2	567	0.35%
2022/07/29	0	0.00	1	125.00	125.00	-1	566	-0.18%
2022/07/25	0	0.00	1	129.50	130.00	-1	563	-0.18%
2022/07/22	1	131.00	10	133.95	133.50	-9	556	-1.62%
2022/07/21	7	132.14	1	133.50	132.50	6	548	1.09%
2022/07/20	4	131.00	3	130.50	131.00	1	536	0.19%
2022/07/19	3	126.00	0	0.00	125.50	3	519	0.58%
2022/07/13	0	0.00	6	115.42	114.00	-6	499	-1.20%
2022/07/11	3	114.00	3	115.33	116.50	0	510	0.00%
2022/07/08	6	120.00	0	0.00	120.00	6	505	1.19%
2022/07/06	1	117.00	0	0.00	116.00	1	478	0.21%
2022/07/05	0.1	117.00	1	113.00	112.00	-1	457	-0.21%
2022/07/01	0.1	120.00	0	0.00	122.00	0.1	450	0.01%
2022/06/28	0	0.00	1	142.00	148.00	-1	427	-0.23%
2022/06/27	1	138.50	0	0.00	140.00	1	413	0.24%
2022/06/17	1	144.50	3	151.00	154.00	-2	348	-0.57%
2022/06/13	1	155.50	1	160.00	160.00	0	287	0.00%
2022/06/10	1	144.50	0	0.00	145.50	1	252	0.40%