日成-KY (4807)-永豐金-內湖券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
21.40
漲跌
▼1.35
漲幅
-5.93%
成交量
1,705張
產業
上市貿易百貨類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	13	23.50	22.75	-13	812	-1.60%
2024/11/19	0	0.00	1	24.95	24.25	-1	808	-0.12%
2024/11/15	5	29.85	0	0.00	29.85	5	774	0.65%
2024/11/13	10	33.84	18	33.71	33.70	-8	769	-1.04%
2024/11/12	1	33.40	5	32.45	34.15	-4	763	-0.52%
2024/11/08	0	0.00	9	34.10	32.40	-9	735	-1.22%
2024/11/07	15	34.27	0	0.00	34.50	15	722	2.08%
2024/11/06	17	37.81	18	34.40	34.75	-1	708	-0.14%
2024/11/05	0	0.00	2	35.48	36.30	-2	635	-0.31%
2024/11/04	9	33.89	12	33.98	33.00	-3	585	-0.51%
2024/11/01	5	30.11	2	30.35	31.45	3	508	0.59%
2024/10/30	3	29.53	5	29.74	28.60	-2	496	-0.40%
2024/10/29	16	28.77	0	0.00	29.05	16	478	3.34%
2024/10/28	0	0.00	4	26.40	27.70	-4	453	-0.88%
2024/10/23	0	0.00	4	28.08	27.40	-4	441	-0.91%
2024/10/22	3	29.03	5	28.52	28.35	-2	437	-0.46%
2024/10/21	3	29.85	0	0.00	28.55	3	435	0.69%
2024/10/18	3	29.10	0	0.00	28.85	3	433	0.69%
2024/10/16	10	29.83	0	0.00	30.15	10	404	2.47%
2024/10/15	0	0.00	1	30.85	30.85	-1	379	-0.26%
2024/10/14	4	28.05	4	27.15	28.05	0	362	0.00%
2024/10/09	0	0.00	8	24.28	25.40	-8	369	-2.16%
2024/10/08	8	26.52	0	0.00	25.90	8	357	2.24%
2024/09/18	2	22.35	0	0.00	22.20	2	268	0.75%
2024/09/16	1	22.65	1	22.35	22.55	0	262	0.00%
2024/09/12	1	22.40	16	23.19	22.50	-15	258	-5.80%
2024/09/11	0	0.00	2	22.80	23.40	-2	252	-0.79%
2024/09/10	2	22.15	2	22.00	22.15	0	241	0.00%
2024/09/03	2	22.83	1	23.50	22.65	1	207	0.48%
2024/09/02	0	0.00	5	20.47	22.45	-5	178	-2.80%
2024/08/29	6	20.60	6	20.73	20.55	0	172	0.00%
2024/08/28	5	21.80	31	22.23	20.70	-26	169	-15.38%
2024/08/27	0	0.00	7	20.53	20.30	-7	155	-4.49%
2024/08/26	34	23.06	0	0.00	22.30	34	146	23.29%
2024/08/23	2	22.95	0	0.00	24.75	2	136	1.46%
2024/08/22	6	24.04	0	0.00	22.50	6	129	4.65%
2024/08/21	10	23.41	0	0.00	23.00	10	121	8.26%
2024/08/09	1	17.00	0	0.00	17.00	1	76	1.31%
2024/07/22	1	20.00	0	0.00	19.70	1	72	1.39%
2024/07/19	2	21.20	0	0.00	21.20	2	72	2.75%
2024/07/18	0	0.00	3	21.00	21.10	-3	70	-4.26%
2024/07/16	2	20.85	2	22.75	21.00	0	64	0.00%
2023/11/23	1	16.00	0	0.00	16.00	1	9	10.02%
2023/09/26	1	16.80	0	0.00	16.70	1	24	4.14%
2023/09/21	1	17.10	0	0.00	16.95	1	24	4.06%
2023/09/06	1	17.40	0	0.00	17.40	1	27	3.69%
2023/07/17	0	0.00	0	19.00	18.55	0	26	0.00%
2023/07/07	1	19.40	0	0.00	19.45	1	27	3.63%
2023/03/08	0	23.50	0	0.00	21.70	0	11	0.01%
2022/03/17	0	26.50	0	0.00	27.15	0	45	0.00%
2021/11/22	14	30.42	0	0.00	29.80	14	67	20.60%
2021/11/19	0	0.00	14	31.70	29.60	-14	65	-21.42%
2021/07/06	0	0.00	0	24.45	26.25	0	40	0.00%
2021/04/21	1	25.10	0	0.00	25.30	1	20	4.79%
2021/04/14	1	24.05	0	0.00	24.15	1	20	4.79%
2021/02/02	0	25.60	0	0.00	23.50	0	51	0.00%
2020/06/08	1	31.85	1	31.50	30.30	0	89	0.00%
2020/05/18	1	33.40	2	32.68	30.80	-1	82	-1.22%
2020/05/12	1	24.30	0	0.00	24.45	1	62	1.60%
2020/03/13	2	25.50	0	0.00	26.55	2	39	5.10%
2019/11/21	2	28.10	0	0.00	28.80	2	20	9.84%
2019/11/15	6	28.00	0	0.00	29.30	6	21	27.57%
2019/09/19	2	29.45	0	0.00	29.45	2	43	4.60%
2019/09/16	2	29.80	0	0.00	29.80	2	44	4.52%
2019/09/10	2	29.65	0	0.00	29.65	2	44	4.50%
2019/07/29	0	0.00	9	33.62	33.60	-9	88	-10.22%
2019/06/18	2	32.60	0	0.00	33.15	2	83	2.38%
2019/05/23	1	33.95	0	0.00	34.25	1	87	1.14%
2019/05/15	0	0.00	50	35.78	35.80	-50	77	-64.27%
2019/05/13	1	40.95	0	0.00	40.95	1	63	1.57%
2019/05/09	1	47.55	0	0.00	46.95	1	58	1.70%
2019/05/08	1	47.50	0	0.00	48.00	1	58	1.72%
2019/05/07	1	49.00	0	0.00	49.35	1	55	1.80%
2019/04/16	4	52.08	0	0.00	52.00	4	49	8.06%
2019/04/15	3	52.77	0	0.00	52.60	3	47	6.28%
2019/03/05	1	53.50	0	0.00	53.80	1	36	2.71%
2019/03/04	0	54.50	0	0.00	53.40	0	37	0.00%
2019/02/13	6	56.67	0	0.00	56.50	6	32	18.21%
2019/02/11	0	55.00	0	0.00	54.50	0	31	0.02%
2019/01/30	2	54.60	0	0.00	54.60	2	29	6.69%
2019/01/17	0	0.00	7	52.00	52.30	-7	28	-24.25%
2018/12/18	0	56.00	0	0.00	55.00	0	40	0.00%
2018/12/17	0	56.80	0	0.00	56.00	0	40	0.00%
2018/12/12	0	56.60	0	0.00	56.90	0	43	0.00%
2018/11/07	0	0.00	1	55.60	56.00	-1	64	-1.54%
2018/09/28	0	0.00	9	56.80	56.80	-9	57	-15.73%
2018/08/15	0	0.00	1	57.40	56.40	-1	74	-1.35%
2018/08/14	1	54.30	0	0.00	54.30	1	74	1.35%
2018/06/07	0	0.00	10	72.50	70.70	-10	271	-3.68%
2018/06/04	6	66.75	1	68.00	68.00	5	266	1.88%
2018/06/01	3	61.40	0	0.00	63.90	3	260	1.15%
2018/05/18	0	0.00	2	57.80	56.70	-2	247	-0.81%
2018/05/17	2	56.60	0	0.00	56.60	2	246	0.81%
2018/05/16	0	0.00	1	57.90	58.90	-1	243	-0.41%
2018/05/14	1	69.50	1	71.00	68.20	0	228	0.00%
2018/05/11	0	0.00	1	70.90	70.10	-1	226	-0.44%
2018/05/10	0	0.00	1	69.50	69.70	-1	225	-0.44%
2018/04/30	0	0.00	1	67.40	67.40	-1	220	-0.45%
2018/04/26	1	66.60	2	67.50	65.40	-1	219	-0.46%
2018/04/25	1	67.30	1	66.30	67.30	0	219	0.00%
2018/04/24	0	0.00	1	68.90	66.10	-1	218	-0.46%
2018/04/23	1	68.10	2	69.55	68.60	-1	217	-0.46%
2018/04/20	0	0.00	1	70.50	70.30	-1	216	-0.46%
2018/04/19	1	71.40	2	73.30	71.30	-1	214	-0.47%
2018/04/18	0	0.00	1	70.50	72.80	-1	211	-0.47%
2018/04/17	0	0.00	1	67.40	68.00	-1	208	-0.48%
2018/04/11	1	71.00	0	0.00	69.80	1	200	0.50%
2018/04/09	1	74.00	1	73.70	73.80	0	193	0.00%
2018/04/03	2	75.30	1	77.10	76.00	1	194	0.51%
2018/04/02	4	78.63	0	0.00	77.90	4	192	2.08%
2018/03/31	4	80.80	0	0.00	82.00	4	185	2.16%
2018/03/30	3	86.00	0	0.00	84.00	3	180	1.66%
2018/03/29	0	0.00	14	84.53	86.50	-14	169	-8.27%
2018/03/28	0	0.00	2	78.90	78.70	-2	158	-1.26%
2018/03/27	2	77.10	0	0.00	78.90	2	155	1.28%
2018/03/26	1	80.70	30	81.01	79.50	-29	151	-19.16%
2018/03/23	6	78.00	30	78.86	79.00	-24	147	-16.31%
2018/03/22	7	84.23	0	0.00	80.80	7	139	5.02%
2018/03/21	2	85.25	57	83.40	85.30	-55	128	-42.66%
2018/03/20	1	81.00	30	79.87	80.20	-29	117	-24.69%
2018/03/19	1	80.20	14	76.18	80.00	-13	109	-11.82%
2018/03/16	14	75.00	33	75.81	75.20	-19	99	-19.14%
2018/03/15	17	75.90	0	0.00	75.90	17	84	20.13%
2018/03/14	16	70.53	0	0.00	69.00	16	78	20.50%