新唐 (4919)-永豐金-內湖券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
90.0
漲跌
▼1.8
漲幅
-1.96%
成交量
2,127張
產業
上市半導體類股
1440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	6	89.72	0	0.00	90.00	6	6,797	0.09%
2025/01/22	0	0.00	7	91.36	91.80	-7	7,575	-0.09%
2025/01/20	0	0.00	2	91.85	92.30	-2	8,786	-0.02%
2025/01/16	33	90.66	1	91.60	91.00	32	9,030	0.35%
2025/01/15	5	89.78	34	89.45	89.80	-29	9,009	-0.32%
2025/01/14	11	89.50	7	91.04	88.60	4	9,000	0.04%
2025/01/13	4	89.55	64	94.52	88.50	-60	8,948	-0.67%
2025/01/10	121	98.12	61	97.29	97.90	60	8,830	0.68%	大買/
2025/01/09	16	101.58	37	100.93	98.90	-21	8,635	-0.24%
2025/01/08	2	93.60	2	94.10	93.80	0	8,330	0.00%
2025/01/07	0	0.00	3	93.80	93.00	-3	8,338	-0.04%
2025/01/06	2	92.60	2	92.65	92.70	0	8,287	0.00%
2025/01/03	3	89.13	0	0.00	88.40	3	8,241	0.04%
2025/01/02	1	89.60	7	90.23	89.80	-6	8,232	-0.07%
2024/12/31	2	88.85	1	88.80	89.00	1	8,205	0.01%
2024/12/27	1	90.40	1	90.60	90.80	0	8,249	0.00%
2024/12/26	0	0.00	4	90.65	90.10	-4	8,377	-0.05%
2024/12/25	0	0.00	1	90.60	90.60	-1	8,489	-0.01%
2024/12/24	1	90.00	0	0.00	90.60	1	8,597	0.01%
2024/12/23	1	89.00	1	89.90	89.10	0	8,682	0.00%
2024/12/20	7	89.73	0	0.00	88.00	7	8,747	0.08%
2024/12/19	0	0.00	1	91.00	91.00	-1	8,788	-0.01%
2024/12/18	1	91.80	0	0.00	91.60	1	8,876	0.01%
2024/12/17	1	93.00	3	91.10	91.00	-2	8,858	-0.02%
2024/12/16	5	91.26	0	0.00	90.60	5	8,803	0.06%
2024/12/13	3	92.73	0	0.00	92.40	3	8,791	0.03%
2024/12/12	38	93.08	0	0.00	92.80	38	8,781	0.43%
2024/12/11	2	94.65	31	95.05	94.50	-29	8,764	-0.33%
2024/12/10	22	96.30	15	95.30	96.00	7	8,747	0.08%
2024/12/09	27	98.14	26	97.72	95.90	1	8,726	0.01%
2024/12/06	41	102.41	66	104.18	99.00	-25	8,640	-0.29%
2024/12/05	32	99.77	29	102.19	104.00	3	8,253	0.04%
2024/12/04	3	93.60	4	94.33	94.60	-1	7,995	-0.01%
2024/12/02	3	90.30	4	90.60	90.30	-1	8,015	-0.01%
2024/11/27	3	90.13	0	0.00	90.00	3	8,019	0.04%
2024/11/22	2	94.60	0	0.00	93.90	2	7,978	0.03%
2024/11/21	4	95.28	5.1	96.35	94.80	-1.1	7,947	-0.01%
2024/11/20	7	92.81	0	0.00	92.90	7	7,843	0.09%
2024/11/19	3.1	93.19	0	0.00	93.70	3.1	7,810	0.04%
2024/11/18	70	97.79	2	94.00	93.60	68	7,793	0.87%
2024/11/15	11	97.12	5	96.96	96.60	6	7,724	0.08%
2024/11/14	10	99.13	86	96.74	98.50	-76	7,639	-0.99%
2024/11/13	83	88.87	4	93.50	95.90	79	7,230	1.09%
2024/11/12	2	88.25	1	88.80	88.00	1	7,094	0.01%
2024/11/11	2	92.75	83	91.57	91.60	-81	7,048	-1.15%
2024/11/08	143	93.77	4	94.35	93.40	139	7,016	1.98%	大買/鉅額交易
2024/11/07	7	93.00	1	93.00	92.10	6	6,940	0.09%
2024/11/06	104	92.23	117	94.71	92.10	-13	6,923	-0.19%	大買/大賣/
2024/11/05	23	97.42	13	97.22	96.10	10	6,732	0.15%
2024/11/04	12	97.99	184	99.41	94.80	-172	6,631	-2.59%	大賣/鉅額交易
2024/11/01	62	101.69	9	101.22	102.50	53	6,380	0.83%
2024/10/30	342	104.18	309	106.01	101.00	33	6,159	0.54%	大買/大賣/
2024/10/29	88	99.30	71	98.70	103.00	17	5,205	0.33%
2024/10/28	20	96.84	63	97.49	94.00	-43	4,467	-0.96%
2024/10/25	525	96.19	524	92.77	97.70	1	4,153	0.02%	大買/大賣/
2024/10/24	2	92.15	9	93.28	94.10	-7	3,252	-0.22%
2024/10/23	1	85.00	1	85.80	85.60	0	3,002	0.00%
2024/10/21	1	84.50	2	85.35	85.20	-1	3,049	-0.03%
2024/10/18	1	84.40	0	0.00	83.20	1	3,093	0.03%
2024/10/17	0	0.00	1	87.20	85.60	-1	3,106	-0.03%
2024/10/15	16	84.90	16	86.86	84.60	0	3,082	0.00%
2024/10/14	1	85.80	1	85.50	85.80	0	3,019	0.00%
2024/10/09	0	0.00	1	82.20	81.50	-1	2,992	-0.03%
2024/10/07	0	0.00	1	83.90	84.00	-1	3,022	-0.03%
2024/10/04	34	83.25	39	84.58	83.00	-5	3,089	-0.16%
2024/10/01	1	84.50	0	0.00	85.20	1	3,163	0.03%
2024/09/30	5	88.02	2	87.80	85.70	3	3,197	0.09%
2024/09/27	4	86.00	6	86.15	87.60	-2	3,175	-0.06%
2024/09/26	2	83.20	2	84.10	82.20	0	3,212	0.00%
2024/09/25	1	82.00	5	81.56	82.00	-4	3,261	-0.12%
2024/09/24	2	79.20	1	80.70	79.60	1	3,372	0.03%
2024/09/23	2	81.40	2	82.85	80.80	0	3,359	0.00%
2024/09/20	3	80.90	3	82.13	81.80	0	3,383	0.00%
2024/09/19	1	79.40	1	79.80	80.30	0	3,435	0.00%
2024/09/11	1	78.60	0	0.00	78.50	1	3,685	0.03%
2024/09/10	2	79.05	0	0.00	78.40	2	3,726	0.05%
2024/09/09	1	77.70	1	79.90	80.90	0	3,714	0.00%
2024/09/06	2	80.80	1	81.70	82.10	1	3,700	0.03%
2024/09/05	0	0.00	1	83.10	81.10	-1	3,712	-0.03%
2024/09/03	1	85.62	0	0.00	85.20	1	3,704	0.03%
2024/09/02	0	0.00	1	89.80	89.20	-1	3,676	-0.03%
2024/08/28	4	88.55	0	0.00	88.70	4	3,674	0.11%
2024/08/26	2	90.05	3	89.00	89.20	-1	3,668	-0.03%
2024/08/23	3	86.80	0	0.00	88.00	3	3,683	0.08%
2024/08/21	2	86.30	0	0.00	87.20	2	3,792	0.05%
2024/08/20	2	88.10	0	0.00	87.70	2	3,773	0.05%
2024/08/19	2	86.95	2	87.70	87.60	0	3,759	0.00%
2024/08/15	1	85.70	1	86.30	85.30	0	3,773	0.00%
2024/08/14	0	0.00	1	85.30	85.70	-1	3,772	-0.03%
2024/08/13	0	0.00	5	83.28	83.20	-5	3,757	-0.13%
2024/08/12	2	83.60	1	84.30	83.80	1	3,727	0.03%
2024/08/09	6	82.93	5	83.70	81.20	1	3,688	0.03%
2024/08/08	6	83.10	0	0.00	81.20	6	3,602	0.17%
2024/08/07	5	84.02	10	83.84	87.00	-5	3,528	-0.14%
2024/08/06	67	82.17	61	87.11	81.50	6	3,419	0.18%
2024/08/05	2	90.50	0	0.00	90.50	2	3,270	0.06%
2024/08/02	2	103.00	1.1	100.73	100.50	0.9	3,266	0.03%
2024/07/31	0.1	106.25	0	0.00	105.00	0.1	3,270	0.00%
2024/07/26	0	0.00	1	115.50	115.50	-1	3,218	-0.03%
2024/07/22	3.5	115.64	1	117.50	115.00	2.5	3,223	0.08%
2024/07/18	1	120.00	1	121.00	121.00	0	3,175	0.00%
2024/07/17	1	123.00	0	0.00	122.50	1	3,146	0.03%
2024/07/15	0	0.00	6.3	123.10	123.00	-6.3	3,226	-0.20%
2024/07/12	0	0.00	4	123.50	123.50	-4	3,281	-0.12%
2024/07/11	0	0.00	1	124.00	123.50	-1	3,298	-0.03%
2024/07/10	1	124.00	4	124.00	123.50	-3	3,320	-0.09%
2024/07/09	2	123.50	0	0.00	124.00	2	3,342	0.06%
2024/07/08	7	124.93	0	0.00	124.00	7	3,313	0.21%
2024/07/05	1	125.00	3	127.33	128.50	-2	3,254	-0.06%
2024/07/04	1	125.50	0	0.00	126.00	1	3,194	0.03%
2024/07/03	1	125.50	2	125.75	126.50	-1	3,131	-0.03%
2024/07/02	1	125.00	0	0.00	126.50	1	3,033	0.03%
2024/07/01	4	124.75	0	0.00	124.50	4	2,893	0.14%
2024/06/28	8	127.81	5	127.90	128.00	3	2,765	0.11%
2024/06/26	3	130.17	2	131.50	130.00	1	2,515	0.04%
2024/06/25	4	130.75	3	129.00	131.00	1	2,413	0.04%
2024/06/24	2	126.75	2	128.50	129.00	0	2,300	0.00%
2024/06/21	0	128.50	1	129.00	128.50	-1	2,206	-0.04%
2024/06/20	1	127.50	2	128.25	127.50	-1	2,130	-0.05%
2024/06/19	0	0.00	1	125.50	125.50	-1	2,123	-0.05%
2024/06/18	1	127.00	1	128.50	128.00	0	2,129	0.00%
2024/06/17	0	0.00	0	127.00	127.00	0	2,133	0.00%
2024/06/14	1	125.00	1.2	124.07	124.00	-0.2	2,117	-0.01%
2024/06/11	1	124.00	3	125.17	125.00	-2	2,093	-0.10%
2024/06/06	3	123.67	0	0.00	123.50	3	2,091	0.14%
2024/06/05	0	125.50	0	0.00	124.50	0	2,100	0.00%
2024/06/04	0	0.00	3	124.50	124.50	-3	2,142	-0.14%
2024/06/03	1	127.00	0	0.00	125.50	1	2,168	0.05%
2024/05/31	1	127.50	7	128.93	128.00	-6	2,163	-0.28%
2024/05/30	10	127.85	0	0.00	129.00	10	2,163	0.46%
2024/05/29	1	129.50	1	129.00	128.50	0	2,177	0.00%
2024/05/28	0	0.00	6	128.33	131.50	-6	2,142	-0.28%
2024/05/27	2	123.50	0	0.00	123.00	2	2,040	0.10%
2024/05/24	3	124.83	0	0.00	124.50	3	2,047	0.15%
2024/05/22	0	0.00	1	127.50	128.00	-1	2,071	-0.05%
2024/05/21	1	126.50	3	127.33	127.00	-2	2,064	-0.10%
2024/05/17	2	123.50	0	0.00	123.00	2	2,036	0.10%
2024/05/16	0	0.00	2	124.50	124.50	-2	2,065	-0.10%
2024/05/10	0	0.00	5	123.30	123.00	-5	2,115	-0.24%
2024/05/09	1	123.50	1	123.00	122.50	0	2,111	0.00%
2024/05/08	2	123.75	1.1	124.08	124.00	0.9	2,097	0.04%
2024/05/07	2	124.75	1	125.50	126.00	1	2,083	0.05%
2024/05/06	7	125.57	3	125.00	123.50	4	2,067	0.19%
2024/05/03	2	130.00	0	0.00	130.00	2	1,987	0.10%
2024/05/02	0	0.00	2	131.00	131.50	-2	1,970	-0.10%
2024/04/30	2	129.00	0.1	130.50	129.50	1.9	1,963	0.10%
2024/04/29	0	0.00	1	133.00	130.50	-1	1,951	-0.05%
2024/04/26	1	128.50	1	129.50	130.50	0	1,912	0.00%
2024/04/25	5	128.20	1	128.00	127.50	4	1,914	0.21%
2024/04/24	0.1	131.00	0.1	130.55	131.50	0	1,911	0.00%
2024/04/19	4	128.63	4	128.63	127.00	0	1,898	0.00%
2024/04/18	2	132.50	0	0.00	132.50	2	1,831	0.11%
2024/04/17	1	129.50	2	129.25	129.00	-1	1,775	-0.06%
2024/04/16	3	126.67	2	127.00	127.50	1	1,755	0.06%
2024/04/15	5	129.20	2	129.75	129.00	3	1,793	0.17%
2024/04/12	0	0.00	2	129.00	129.50	-2	1,774	-0.11%
2024/04/11	4	125.75	2	126.50	127.50	2	1,797	0.11%
2024/04/10	0	129.50	1	128.50	127.50	-1	1,826	-0.05%
2024/04/09	0	0.00	1	126.50	127.00	-1	1,824	-0.05%
2024/04/08	3	126.00	3	126.17	126.00	0	1,836	0.00%
2024/04/02	0.5	126.00	3	125.83	126.50	-2.5	1,884	-0.13%
2024/04/01	0	124.50	0	0.00	124.50	0	1,860	0.00%
2024/03/28	0.1	124.00	0	0.00	124.00	0.1	1,840	0.00%
2024/03/27	2	123.25	1	125.00	123.50	1	1,845	0.05%
2024/03/26	1	124.00	0	0.00	122.00	1	1,831	0.05%
2024/03/22	0	0.00	2	123.25	123.50	-2	1,847	-0.11%
2024/03/21	4	122.25	3	122.17	122.00	1	1,896	0.05%
2024/03/20	0	0.00	1	124.50	123.00	-1	1,956	-0.05%
2024/03/18	2.5	121.60	0	0.00	121.50	2.5	2,013	0.12%
2024/03/15	2	121.75	1	121.00	120.00	1	2,010	0.05%
2024/03/13	2	122.75	0	0.00	122.00	2	2,048	0.10%
2024/03/11	2	125.50	1	126.00	125.00	1	2,118	0.05%
2024/03/08	3.2	123.66	0	0.00	122.00	3.2	2,162	0.15%
2024/03/07	0	0.00	5	125.90	125.50	-5	2,176	-0.23%
2024/03/06	3	127.17	0	0.00	127.00	3	2,210	0.14%
2024/03/05	1	128.50	0	0.00	128.50	1	2,317	0.04%
2024/03/04	1	130.00	0.1	132.00	129.50	0.9	2,578	0.04%
2024/02/29	0	0.00	2.1	127.54	129.00	-2.1	2,825	-0.07%
2024/02/27	1	132.50	1	129.00	128.50	0	2,883	0.00%
2024/02/26	0	0.00	10.6	129.52	129.50	-10.6	2,944	-0.36%
2024/02/23	5	131.00	0	0.00	131.00	5	3,044	0.16%
2024/02/21	2	131.00	0	0.00	131.00	2	3,088	0.06%
2024/02/20	7	131.50	1	131.00	131.50	6	3,139	0.19%
2024/02/19	9.1	132.84	0	0.00	132.50	9.1	3,190	0.29%
2024/02/15	1	126.00	0	0.00	128.50	1	3,434	0.03%
2024/02/05	1	127.50	1	127.00	127.00	0	3,445	0.00%