加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    95.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.14%
  • 成交量
    169張
  • 產業
    上櫃 半導體類股▲0.09%

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞達科技 (4945)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00196.8096.70-1440-0.23%
2024/06/2000.00197.4097.10-1459-0.22%
2024/06/19193.0000.0093.8014940.20%
2024/06/111100.0000.0098.2015760.17%
2024/06/0700.00197.4097.50-1606-0.16%
2024/06/061.298.93199.7098.600.26220.03%
2024/06/0511114.9511112.45109.5006400.00%
2024/06/0400.000.2111.00112.00-0.2647-0.03%
2024/05/313111.3300.00110.5036540.46%
2024/05/306113.336117.00113.0006580.00%
2024/05/292120.003121.00119.50-1675-0.15%
2024/05/244103.0000.00103.0046470.62%
2024/05/2200.004109.00106.00-4676-0.59%
2024/05/210.2113.0000.00109.000.27810.03%
2024/05/2000.001107.00107.00-1922-0.11%
2024/04/3000.001102.50100.00-11,057-0.09%
2024/04/2400.000.1102.00102.00-0.11,057-0.01%
2024/04/2300.000.199.5099.30-0.11,064-0.01%
2024/04/191.2100.1300.0099.501.21,0770.11%
2024/04/183.2105.093.1105.41105.000.11,0770.01%
2024/04/170104.000.2102.00105.50-0.21,076-0.02%
2024/04/160.196.3000.0096.100.11,0930.00%
2024/04/111103.5000.00103.5011,1130.09%
2024/04/101109.001110.00107.5001,1240.00%
2024/04/093109.502112.50109.0011,1270.09%
2024/04/080.2121.043122.50121.00-2.81,112-0.26%
2024/04/030120.0000.00123.5001,1260.00%
2024/04/025.2121.0300.00121.005.21,1540.45%
2024/04/0100.005124.00123.50-51,155-0.43%
2024/03/290124.242127.25123.50-21,158-0.17%
2024/03/2800.002126.50126.50-21,178-0.17%
2024/03/2700.000119.50118.0001,1730.00%
2024/03/2212120.295119.20120.5071,1490.61%
2024/03/2100.001.3122.50122.50-1.31,114-0.12%
2024/03/2000.001112.00111.50-11,098-0.09%
2024/03/191116.5010116.90115.00-91,106-0.81%
2024/03/181111.509.5108.95118.00-8.51,118-0.76%
2024/03/151110.5000.00109.0011,1050.09%
2024/03/142.2114.862113.25114.000.21,0980.02%
2024/03/135.1117.457119.43115.50-1.91,090-0.18%
2024/03/121124.501128.00124.5001,0750.00%
2024/03/116131.0000.00126.0061,0720.56%
2024/03/082.2126.3000.00121.002.21,0530.20%
2024/03/071.4135.003139.33134.00-1.61,070-0.15%
2024/03/0600.001139.00138.50-11,123-0.09%
2024/03/0500.003140.00140.00-31,157-0.26%
2024/03/041137.501143.00143.0001,2700.00%
2024/03/0100.001141.00141.00-11,343-0.07%
2024/02/2912132.2100.00128.50121,3820.87%
2024/02/276126.1712126.29128.50-61,382-0.43%
2024/02/260122.0000.00134.5001,3750.00%
2024/02/231121.504126.00126.00-31,374-0.22%
2024/02/2216123.2816122.31124.0001,4000.00%
2024/02/219118.4410118.85116.00-11,303-0.08%
2024/02/202109.757109.64114.00-51,142-0.44%
2024/02/1900.0015100.67104.00-151,134-1.32%
2024/02/1600.00296.0094.60-21,108-0.18%
2024/02/15285.6000.0088.6021,0760.19%
2024/02/0500.00380.8080.60-31,060-0.28%
2024/02/0200.00182.3083.00-11,056-0.09%
2024/01/17188.0000.0087.0011,0290.10%
2024/01/12389.4000.0088.5031,0010.30%
2024/01/10191.0000.0090.6019900.10%
2024/01/091188.9300.0089.10119671.14%
2024/01/05991.1600.0091.0099540.94%
2024/01/041288.83692.8087.3069340.64%
2024/01/03392.40093.4092.7039190.33%
2024/01/021192.01492.6590.4079050.77%
2023/12/29393.63994.7492.80-6903-0.66%
2023/12/281095.5300.0095.60108901.12%
2023/12/27388.30489.9888.10-1862-0.12%
2023/12/2600.00488.8590.20-4859-0.47%
2023/12/25789.70292.0090.0058500.59%
2023/12/14782.40787.8182.6008260.00%
2023/12/11187.50187.3087.1008780.00%
2023/12/07788.44791.5487.9001,0110.00%
2023/12/061392.771190.2492.5021,0210.20%
2023/12/043194.2632.199.0093.90-1.11,019-0.10%
2023/12/01299.9000.0098.4021,0130.20%
2023/11/293102.002101.0098.3019840.10%
2023/11/281696.031691.4396.8008630.00%
2023/11/27787.37784.7488.0007690.00%
2023/11/24880.09878.8580.0007230.00%
2023/11/221479.431379.9079.5017090.14%
2023/11/21779.971381.3680.10-6693-0.86%
2023/11/20277.602.176.6877.90-0.1650-0.01%
2023/11/17177.60376.1077.80-2637-0.31%
2023/11/16378.30477.7576.90-1623-0.16%
2023/11/1500.00173.7073.70-1577-0.17%
2023/11/03269.6500.0069.3025610.36%
2023/10/1900.00267.5068.70-2668-0.30%
2023/10/0400.002572.8272.50-25654-3.82%
2023/09/27173.0000.0072.5016360.16%
2023/09/2600.00174.2073.00-1634-0.16%
2023/09/2500.00176.4076.00-1630-0.16%
2023/09/22275.5500.0074.9026280.32%
2023/09/19180.4000.0081.3016070.16%
2023/09/181183.16583.1282.3065941.01%
2023/09/1516.189.861587.7086.001.15850.19%
2023/09/141592.001791.2392.00-2549-0.36%
2023/09/13784.8400.0083.7074941.42%
2023/09/12387.67489.2087.00-1468-0.21%
2023/09/111586.92188.4088.40143484.02%
2023/09/07472.25273.3573.1023060.65%
2023/09/06673.67572.9873.4012970.34%
2023/09/05274.35175.2075.2012780.36%
2023/08/31165.30166.5065.0002200.00%
2023/08/07165.10164.9065.5001890.00%
2023/08/0200.00163.0062.00-1180-0.55%
2023/07/31175.5000.0068.5011680.59%
2023/07/25668.70666.1265.300890.00%
2023/07/2400.00066.5066.700850.00%
2023/06/0200.00055.2054.900380.00%
2023/04/2000.00252.1051.60-252-3.79%
2023/04/10050.9000.0049.950470.00%
2023/04/06250.8000.0050.602484.13%
2023/03/23053.0000.0050.600490.00%
2023/03/08052.0000.0050.900500.00%
2023/02/13050.5000.0049.500440.00%
2023/02/09053.0000.0050.900450.00%
2022/12/27046.0000.0044.800320.00%
2022/12/19048.1000.0048.100300.00%
2022/10/31143.5000.0043.701641.54%
2022/09/05070.0000.0066.4001190.01%
2022/09/02068.5000.0067.0001230.00%
2022/09/01068.5000.0067.4001240.00%
2022/08/25072.6500.0068.6001460.00%
2022/08/01171.7000.0071.7011100.90%
2022/06/14176.10275.0575.60-1215-0.46%
2022/06/13179.20178.4079.0002180.00%
2022/06/10179.3000.0079.3012260.44%
2022/06/02179.20176.3076.4003080.00%
2022/05/06272.80272.6073.0006770.00%
2022/04/20277.75276.6077.7006670.00%
2022/04/13178.20178.1077.9006730.00%
2022/03/31088.0000.0087.9007220.00%
2022/03/2800.00189.0090.00-1758-0.13%
2022/03/2400.00491.9092.60-4753-0.53%
2022/03/2300.00293.2592.80-2753-0.27%
2022/03/2200.00193.0093.90-1739-0.14%
2022/03/2100.00392.8090.50-3729-0.41%
2022/03/18191.10287.8088.10-1724-0.14%
2022/03/17888.7600.0090.1087221.11%
2022/03/16185.1000.0085.1017130.14%
2022/03/15187.701185.3584.50-10713-1.40%
2022/03/14393.20292.7592.7017100.14%
2022/03/10490.5800.0089.1047270.55%
2022/03/09686.92687.5787.2007140.00%
2022/03/08491.10689.8785.60-2694-0.29%
2022/03/07495.0800.0094.1046570.61%
2022/03/04297.301101.00104.5015910.17%
2022/03/03495.05494.3095.0005460.00%
2022/03/0100.002082.9682.50-20485-4.12%
2022/02/24383.67282.0581.0014840.21%
2022/02/22283.40280.9583.5004730.00%
2022/02/2100.00385.8785.00-3476-0.63%
2022/02/181488.761189.6591.9034740.63%
2022/02/17393.91193.3089.8024510.45%
2022/02/16284.8000.0090.2023990.50%
2022/02/15282.85282.9582.0003810.00%
2022/02/142083.55384.0781.70173664.64%
2022/01/21170.5000.0070.5013340.30%
2022/01/20175.2000.0074.4013340.30%
2022/01/1300.00372.0072.00-3330-0.91%
2022/01/11177.00571.2270.60-4328-1.22%
2022/01/1000.00176.7076.60-1319-0.31%
2022/01/0500.00179.8080.00-1312-0.32%
2021/12/3000.00282.2080.20-2299-0.67%
2021/12/29282.8000.0082.8022940.68%
2021/12/28282.2000.0080.6022850.70%
2021/12/27482.85180.6082.1032721.10%
2021/12/23279.30475.1379.30-2221-0.90%
2021/12/21170.00169.3069.6002030.00%
2021/12/2000.00168.4068.50-1203-0.49%
2021/12/17169.1000.0068.6012020.49%
2021/12/08272.0500.0072.3021901.05%
2021/12/07573.9600.0070.2051842.71%
2021/12/0600.00370.4372.00-3166-1.80%
2021/12/02165.20167.2064.0001620.00%
2021/11/29163.30164.7064.5002350.00%
2021/11/22167.40168.6069.7002400.00%
2021/11/05161.40161.7061.6002590.00%
2021/11/04158.30158.1058.0002600.00%
2021/11/0100.00159.5059.20-1285-0.35%
2021/09/17162.60162.2062.9005910.00%
2021/09/10162.8000.0061.8015860.17%
2021/09/09162.40163.2062.8005850.00%
2021/09/08160.5000.0060.1015820.17%
2021/09/0700.00165.3062.90-1579-0.17%
2021/09/03672.42672.3269.4005640.00%
2021/09/0200.00169.3069.30-1514-0.19%
2021/08/27463.38462.7562.6004910.00%
2021/08/26462.75464.1362.6004860.00%
2021/08/25366.30267.0564.2014850.21%
2021/08/20155.6000.0055.6014640.22%
2021/08/18257.75358.2058.60-1458-0.22%
2021/08/1700.00858.0456.40-8454-1.76%
2021/08/1100.00261.1061.20-2428-0.47%
2021/08/0900.00270.4571.00-2408-0.49%
2021/08/0600.00277.1075.50-2396-0.50%
2021/08/05381.9700.0081.1033880.77%
2021/08/0200.00177.8082.80-1378-0.26%
2021/07/30178.10377.5776.30-2371-0.54%
2021/07/29176.9000.0076.8013640.27%
2021/07/28174.00674.1073.50-5354-1.41%
2021/07/27182.30185.0081.0003410.00%
2021/07/26685.1000.0086.5063301.81%
2021/07/232185.571485.6185.0073202.19%
2021/07/22187.10186.0083.9002760.00%
2021/07/211078.08279.4079.5082193.64%
2021/07/20369.87470.2072.30-1164-0.61%
2021/07/19264.35165.7065.8011280.78%
2021/04/0700.00163.4062.40-1210-0.47%
2021/04/06163.0000.0064.2012030.49%
2020/12/2300.00247.5347.45-2243-0.82%
2020/12/18250.4000.0050.3022690.74%
2020/12/0300.00152.2052.10-1402-0.25%
2020/11/23151.30151.5050.9009080.00%
2020/11/20150.601251.8051.30-111,252-0.88%
陞達科技 相關文章
陞達科技 相關影音