• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.55%
  • 成交量
    15,525張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22737.949237.2436.30-8511,709-0.73%
2024/11/21136.5012236.9736.50-12111,462-1.06% 大賣/鉅額交易
2024/11/201336.927837.0337.40-6511,245-0.58%
2024/11/195437.555434.7837.55010,8360.00%
2024/11/184035.7900.0034.154010,7750.37%
2024/11/157936.66536.9036.607410,6430.70%
2024/11/1400.005635.1134.00-5610,422-0.54%
2024/11/131735.41934.8934.90810,3850.08%
2024/11/123134.470.434.1034.2530.610,3020.30%
2024/11/11535.666.135.3335.35-1.110,242-0.01%
2024/11/0866.136.538436.2836.20-17.910,169-0.18%
2024/11/075536.42936.5736.254610,0730.46%
2024/11/064735.826237.5435.75-159,978-0.15%
2024/11/05940.06240.3039.2079,7650.07%
2024/11/04340.3700.0040.0039,4560.03%
2024/11/01640.981638.4941.20-109,428-0.11%
2024/10/30739.21439.5438.5539,3990.03%
2024/10/2916.140.24340.7039.1013.19,3830.14%
2024/10/281340.532841.6340.00-159,362-0.16%
2024/10/2300.002.144.8645.20-2.19,238-0.02%
2024/10/221343.10143.1543.95129,2060.13%
2024/10/210.143.0014243.5343.00-141.99,181-1.55% 大賣/鉅額交易
2024/10/18140.854041.6342.80-399,156-0.43%
2024/10/17341.12641.7941.65-39,143-0.03%
2024/10/1616.239.394840.6741.50-31.89,150-0.35%
2024/10/1591038.6571539.0737.751959,0282.16% 大買/大賣/鉅額交易
2024/10/1437537.0527436.3937.751017,9311.27% 大買/大賣/鉅額交易
2024/10/118831.439234.0234.35-46,479-0.06%
2024/10/09129.553628.9131.25-355,729-0.61%
2024/10/082929.921129.5328.45185,5270.33%
2024/10/07529.25229.2529.2535,3800.06%
2024/09/27227.88228.4027.7005,4830.00%
2024/09/262227.602328.2927.50-15,501-0.02%
2024/09/2500.00128.0528.05-15,523-0.02%
2024/09/242428.282329.0828.2515,5660.02%
2024/09/23328.6800.0028.6535,5500.05%
2024/09/20128.8000.0028.9515,6330.02%
2024/09/19229.1300.0028.8525,8090.03%
2024/09/1800.0010928.4729.25-1095,935-1.84% 大賣/鉅額交易
2024/09/16328.231928.3528.50-166,343-0.25%
2024/09/13528.36527.7128.1006,3910.00%
2024/09/12427.14427.5328.0006,8310.00%
2024/09/11127.002928.7226.90-286,807-0.41%
2024/09/1011229.832829.0228.10846,6261.27% 大買/
2024/09/0914131.323431.3031.201076,3191.69% 大買/鉅額交易
2024/09/06132.101032.3032.30-95,557-0.16%
2024/09/051929.402327.6529.40-45,233-0.08%
2024/09/042926.6600.0026.75295,1300.57%
2024/09/0300.001528.8028.40-155,463-0.27%
2024/09/02228.0300.0027.8525,5030.04%
2024/08/30229.03928.8228.60-75,462-0.13%
2024/08/2300.00127.5027.85-15,369-0.02%
2024/08/221127.771128.3627.6505,3890.00%
2024/08/2100.00427.8627.95-45,428-0.07%
2024/08/202328.071728.4828.2065,4230.11%
2024/08/191128.71228.5028.3095,4180.17%
2024/08/16328.07727.7627.70-45,446-0.07%
2024/08/1400.00325.7025.35-35,412-0.06%
2024/08/131325.221225.7825.2015,4590.02%
2024/08/1200.00126.0025.75-15,458-0.02%
2024/08/0800.00124.2024.30-15,442-0.02%
2024/08/07623.54423.1623.7525,4230.04%
2024/08/06222.1800.0022.3025,3950.04%
2024/08/053023.1400.0023.05305,3580.56%
2024/08/02226.1500.0025.6025,4330.04%
2024/08/01726.8400.0027.0075,4610.13%
2024/07/31127.00127.3526.6005,5080.00%
2024/07/301425.5800.0026.90145,4950.25%
2024/07/2600.00227.1527.05-25,433-0.04%
2024/07/22128.004727.7327.60-465,394-0.85%
2024/07/194128.456028.5628.35-195,355-0.35%
2024/07/182029.551329.8028.9075,3180.13%
2024/07/173730.24831.0530.10295,2550.55%
2024/07/164032.044631.1329.60-65,096-0.12%
2024/07/153130.294028.5130.35-94,691-0.19%
2024/07/12128.151928.1027.60-184,579-0.39%
2024/07/111028.12828.1928.1524,5570.04%
2024/07/103926.934126.8026.90-24,465-0.04%
2024/07/093526.681727.3426.75184,4330.41%
2024/07/08126.60126.6526.4004,3200.00%
2024/07/05127.6500.0027.1514,2860.02%
2024/07/041227.781227.6027.4504,2810.00%
2024/07/0300.00828.5127.95-84,226-0.19%
2024/07/015227.605127.9527.5514,0880.02%
2024/06/282427.971928.1428.1054,0630.12%
2024/06/278128.048028.0928.0514,0220.02%
2024/06/26428.116728.1528.60-633,958-1.59%
2024/06/258127.839027.4827.80-93,854-0.23%
2024/06/24928.44228.8327.8073,6290.19%
2024/06/2132028.2424227.6127.65783,4442.26% 大買/大賣/
2024/06/201725.63926.4727.2082,9450.27%
2024/06/196926.557225.5224.75-32,757-0.11%
2024/06/1800.0017.624.2524.60-17.62,246-0.79%
2024/06/172.323.1500.0023.302.32,1770.11%
2024/06/142123.292422.7023.30-32,165-0.14%
2024/06/131122.571123.4022.6502,1440.00%
2024/06/112723.162723.6123.2002,1070.00%
2024/06/0779.324.166023.2323.9019.32,0640.94%
2024/06/0500.00120.4520.90-11,576-0.06%
2024/05/31821.23321.5021.2051,6290.31%
2024/05/3000.00421.4321.50-41,616-0.25%
2024/05/291222.23122.3022.45111,6040.69%
2024/05/283022.602022.8922.60101,6010.62%
2024/05/27222.70122.5022.5011,5850.06%
2024/05/224622.921322.5522.50331,5922.07%
2024/05/20321.6500.0021.1531,5380.19%
2024/05/17521.635.921.6621.75-0.91,539-0.06%
2024/05/1600.00120.6520.50-11,530-0.07%
2024/05/150.320.5400.0020.450.31,5820.02%
2024/05/140.320.6700.0020.800.31,6110.02%
2024/05/13020.2500.0020.5001,6430.00%
2024/05/10520.58520.5020.6001,7200.00%
2024/05/09620.4900.0020.5561,7570.34%
2024/05/0800.00120.6020.25-11,797-0.06%
2024/05/0700.001121.2821.20-111,749-0.63%
2024/05/063.121.24519.7521.25-1.91,757-0.11%
2024/05/03619.70519.5019.6011,8390.05%
2024/04/3000.00219.6519.65-22,249-0.09%
2024/04/24320.6500.0020.2534,3770.07%
2024/04/231020.58220.4520.2084,7610.17%
2024/04/22321.231021.5820.80-74,880-0.14%
2024/04/1914.221.55821.4021.656.25,0970.12%
2024/04/1811.121.69921.3920.752.15,2570.04%
2024/04/1700.00820.1320.45-86,787-0.12%
2024/04/16119.1000.0018.6017,7240.01%
2024/04/15019.8000.0019.3508,5250.00%
2024/04/12619.8300.0019.8068,6600.07%
2024/04/1100.00419.6419.95-48,722-0.05%
2024/04/10719.9300.0019.9578,7170.08%
2024/04/09918.94919.2719.0008,6950.00%
2024/04/03319.1000.0019.0038,6760.03%
2024/04/02918.731719.0518.65-88,661-0.09%
2024/03/18018.8000.0018.8508,5800.00%
2024/03/1400.00319.4019.25-38,572-0.03%
2024/03/13619.0800.0019.3068,5730.07%
2024/03/1100.00319.0019.65-38,549-0.04%
2024/03/0600.00120.1019.95-18,546-0.01%
2024/03/05019.90419.8020.00-48,527-0.05%
2024/03/0400.001319.6519.75-138,577-0.15%
2024/02/262420.7300.0020.75248,9500.27%
2024/02/222421.082421.4121.0008,8980.00%
2024/02/21321.5200.0021.4038,8660.03%
2024/02/202621.662922.0221.55-38,825-0.03%
2024/02/1900.002422.4122.05-248,792-0.27%
2024/02/1500.002021.2721.20-208,679-0.23%
2024/02/053020.763320.8420.90-38,639-0.03%
2024/02/02721.2900.0021.2078,5930.08%
2024/02/012021.4200.0021.25208,5100.23%
2024/01/3000.00522.4022.05-58,418-0.06%
2024/01/2911822.4700.0022.301188,3641.41% 大買/鉅額交易
2024/01/2600.0011923.3222.60-1198,304-1.43% 大賣/鉅額交易
2024/01/25323.70423.9923.30-18,154-0.01%
2024/01/2400.0025223.0023.35-2527,885-3.20% 大賣/鉅額交易
2024/01/23523.6600.0023.3557,7320.06%
2024/01/2217423.649424.0223.00807,4781.07% 大買/
2024/01/1959025.9242525.9724.851657,1502.31% 大買/大賣/鉅額交易
2024/01/181324.2233624.3825.30-3235,966-5.41% 大賣/鉅額交易
2024/01/17722.86922.1823.00-25,619-0.04%
2024/01/1617021.2816921.3821.2015,2220.02% 大買/大賣/
2024/01/153021.902820.9821.8025,0810.04%
2024/01/1214722.27121.9521.551464,8143.03% 大買/鉅額交易
2024/01/1144223.9931423.7922.501284,5632.81% 大買/大賣/鉅額交易
2024/01/1023423.0421622.3824.25182,9270.61% 大買/大賣/
2024/01/0927321.3426020.8622.05131,9570.66% 大買/大賣/
2024/01/08519.61619.6320.05-11,146-0.09%
2024/01/04216.70217.0816.6009310.00%
2024/01/0300.00117.1516.90-1915-0.11%
2023/12/19116.3500.0016.3018700.11%
2023/12/18316.8700.0016.8038630.35%
2023/12/041717.271517.4117.2027660.26%
2023/12/011517.461517.3917.3007490.00%
2023/11/30317.3800.0017.4037270.41%
2023/11/29518.161017.9617.65-5707-0.71%
2023/11/27718.50118.5017.8066030.99%
2023/11/24718.11517.8318.5024800.42%
2023/11/08214.5500.0014.7021401.42%
2023/11/0600.00114.9514.90-1139-0.72%
2023/10/27515.22415.4315.2011400.71%
2023/07/2800.001015.6115.70-10155-6.43%
2023/07/1400.00115.4515.40-1164-0.61%
2023/07/10017.0000.0015.7001800.00%
2023/07/0500.00416.1516.15-4181-2.21%
2023/07/0300.00216.4016.30-2187-1.07%
2023/06/2800.00216.2016.20-2197-1.01%
2023/06/26216.4300.0016.4522190.91%
2023/06/1300.00116.1516.15-1261-0.38%
2023/06/09116.3500.0016.2512600.38%
2023/05/19115.95115.8515.8502900.00%
2023/03/1000.00316.3015.95-3293-1.02%
2023/02/09315.95316.2516.0002360.00%
2023/02/07215.85215.8015.7502270.00%
2023/02/06216.03216.5815.9502150.00%
2023/02/0300.002116.1916.35-21168-12.45%
2022/12/23014.5000.0014.4001200.00%
2022/12/0500.00115.0515.05-1114-0.87%
2022/11/28114.3000.0014.2511100.91%
2022/08/1500.00117.2017.25-1364-0.27%
2022/08/12317.1000.0017.3033620.83%
2022/08/1000.00216.9017.00-2361-0.55%
2022/08/0900.001116.7516.70-11361-3.04%
2022/08/0800.00116.8016.85-1365-0.27%
2022/08/05116.9500.0016.9013670.27%
2022/08/04116.0000.0016.1013660.27%
2022/08/02216.8500.0016.7023710.54%
2022/07/27816.9400.0016.9583712.15%
2022/07/26816.72516.9616.7533690.81%
2022/07/2500.001117.2517.00-11363-3.03%
2022/07/20516.8200.0016.7552951.69%
2022/07/1900.00516.9517.00-5299-1.67%
2022/07/1800.00217.3017.30-2293-0.68%
2022/07/1500.00115.9016.50-1274-0.36%
2022/07/13114.7500.0014.7012630.38%
2022/07/01115.10115.0515.2502800.00%
2022/06/2800.00117.2517.35-1274-0.36%
2022/06/27117.5500.0017.6012750.36%
2022/06/20217.5500.0017.2522810.71%
2022/06/1000.00119.8519.70-1302-0.33%
2022/06/0800.00220.2020.15-2308-0.65%
2022/06/06120.1500.0020.1513280.30%
2022/06/02120.3500.0020.4513370.30%
2022/05/30120.1000.0020.1013590.28%
2022/05/2700.00119.9519.95-1360-0.28%
2022/05/24119.5000.0019.5014000.25%
2022/05/2000.00119.8019.80-1422-0.24%
2022/05/18119.5000.0019.6514460.22%
2022/04/27119.0000.0019.2517490.13%
2022/04/26420.1300.0020.0547740.52%
2022/04/25120.8000.0020.4518470.12%
2022/04/2200.00421.8521.75-4859-0.47%
2022/04/21122.65122.2522.2509100.00%
2022/04/1500.00421.4521.35-41,746-0.23%
2022/04/12022.0000.0022.0001,8130.00%
2022/04/08023.2000.0022.8501,8220.00%
2022/04/0100.00123.4523.35-11,852-0.05%
2022/03/23123.8000.0023.7011,9670.05%
2022/03/04123.9500.0023.7513,3160.03%
2022/02/25123.80123.9523.7503,8830.00%
2022/02/24224.00224.2324.1004,0410.00%
2022/02/22424.5000.0024.6544,1160.10%
2022/02/18425.4100.0025.4044,1070.10%
2022/02/1100.00226.8526.60-24,097-0.05%
2022/02/102526.391126.8025.85144,0310.35%
2022/02/0900.00126.3026.60-13,988-0.03%
2022/02/08125.2500.0025.3513,9550.03%
2022/01/2600.00123.9024.05-13,962-0.03%
2022/01/2500.00124.6524.25-13,991-0.03%
2022/01/2400.00124.6524.90-14,003-0.02%
2022/01/20126.801227.0226.80-113,969-0.28%
2022/01/1900.00127.1526.80-13,956-0.03%
2022/01/18127.0000.0026.7013,9260.03%
2022/01/17126.1500.0026.3013,8520.03%
2022/01/145525.90426.2026.00513,8361.33%
2022/01/1300.005628.4127.05-563,791-1.48%
2022/01/125428.233728.2528.20173,7000.46%
2022/01/115227.914627.9627.6063,4330.17%
2022/01/1000.001126.6527.10-113,039-0.36%
2022/01/071025.4500.0025.45102,9560.34%
2022/01/0600.001026.1926.10-102,948-0.34%
2022/01/05127.05126.2026.2502,9390.00%
2022/01/0400.00125.9025.80-12,900-0.03%
2021/12/30326.2000.0026.2032,9020.10%
2021/12/28326.3300.0026.2532,9140.10%
2021/12/2400.00126.6026.75-12,909-0.03%
2021/12/23926.3400.0026.4592,8970.31%
2021/12/17625.9300.0025.8562,8820.21%
2021/12/1500.000.226.6026.55-0.22,861-0.01%
2021/12/142826.33127.1026.30272,8500.95%
2021/12/134727.5800.0027.60472,8101.67%
2021/12/101.227.627027.6727.45-68.82,756-2.50%
2021/12/09128.901129.1028.00-102,707-0.37%
2021/12/08227.7512.127.5927.65-10.12,391-0.42%
2021/12/0754.127.115327.5827.001.12,2880.05%
2021/12/06127.50527.8027.85-42,229-0.18%
2021/12/02528.19427.9026.9012,0580.05%
2021/12/01427.20426.7827.3001,8700.00%
2021/11/291226.4300.0025.40121,6120.74%
2021/11/26326.60827.1826.80-51,521-0.33%
2021/11/253627.22226.6527.10341,4362.37%
2021/11/2400.004326.6427.50-431,340-3.21%
2021/11/2300.000.227.0026.70-0.21,121-0.02%
2021/11/220.125.1500.0025.600.19760.01%
2021/11/190.124.60224.9525.20-1.9967-0.20%
2021/11/17124.6000.0024.5519600.10%
2021/11/1500.00124.3024.30-1979-0.10%
2021/11/12124.0500.0023.8511,0170.10%
2021/11/0900.00223.6523.60-21,144-0.17%
2021/11/0500.000.123.3023.55-0.11,243-0.01%
2021/11/02223.4000.0023.4021,5690.13%
2021/10/29123.1500.0023.3512,0460.05%
2021/10/281.123.1300.0023.151.12,3280.05%
2021/10/1300.00021.1020.7005,2330.00%
2021/10/0800.002.122.2022.15-2.15,342-0.04%
2021/10/066.121.3900.0020.856.15,6540.11%
2021/10/04221.0000.0021.2026,1390.03%
2021/09/16523.6900.0023.6556,9440.07%
2021/09/08524.3500.0024.0056,9730.07%
2021/08/24725.0600.0024.2576,8680.10%
2021/08/2000.00523.9023.90-57,006-0.07%
2021/08/1700.00024.3024.0507,0110.00%
2021/08/16325.3500.0025.2536,9900.04%
2021/08/13326.053.227.2225.75-0.26,9600.00%
2021/08/12026.1500.0026.0006,8930.00%
2021/08/11825.86226.0825.2566,8770.09%
2021/08/101327.03128.0026.90126,8420.18%
2021/08/09428.7800.0028.2046,8220.06%
2021/08/0600.001930.8230.10-196,743-0.28%
2021/08/051131.07330.5030.3586,5960.12%
2021/08/04124.230.2917730.9730.65-52.86,492-0.81% 大買/大賣/
2021/08/032530.38929.9830.65166,1420.26%
2021/08/02628.07427.8827.9025,8780.03%
2021/07/3010326.999226.9526.90115,8110.19% 大買/
2021/07/29726.71427.2327.4535,7370.05%
2021/07/2814227.3911226.6626.30305,6660.53% 大買/大賣/
2021/07/273730.393530.9128.7025,5410.04%
2021/07/267831.3610131.4631.10-235,349-0.43% 大賣/
2021/07/233929.874330.7531.15-44,334-0.09%
2021/07/22427.592728.3028.35-233,827-0.60%
2021/07/20227.50426.6526.45-23,408-0.06%
2021/07/19526.4000.0027.0053,3850.15%
2021/07/1600.00127.2526.90-13,643-0.03%
2021/07/15426.8300.0026.7044,0080.10%
2021/07/1411227.159928.0627.20134,0410.32% 大買/
2021/07/1316827.6212327.5028.25454,0271.12% 大買/大賣/
2021/07/121727.542327.4027.95-63,805-0.16%
2021/07/09125.35125.6525.9003,4410.00%
2021/07/08525.742.225.5525.752.83,3850.08%
2021/07/0745.226.293526.0826.4010.23,3720.30%
2021/07/06325.202725.2925.45-243,026-0.79%
2021/07/02522.1000.0022.6553,0250.17%
2021/06/2400.00022.2022.7003,3890.00%
2021/06/1800.00123.4522.85-13,823-0.03%
2021/06/15122.7000.0023.0014,5540.02%
2021/06/07123.0500.0022.5014,9970.02%
2021/06/0400.00123.2523.00-15,251-0.02%
2021/06/0300.00223.5523.55-25,340-0.04%
2021/05/31224.0000.0023.5025,4450.04%
2021/05/28623.85624.1023.8505,4540.00%
2021/05/271022.036022.0322.30-505,424-0.92%
2021/05/26222.60122.6522.7015,4160.02%
2021/05/2100.000.321.0521.20-0.35,428-0.01%
2021/05/180.320.35120.3520.05-0.75,506-0.01%
2021/05/17118.5000.0018.5015,5130.02%
2021/05/1100.00123.0022.40-15,391-0.02%
2021/05/0700.00124.6024.85-15,370-0.02%
2021/05/06123.1000.0023.1515,3650.02%
2021/05/03225.2000.0024.9525,3310.04%
2021/04/2900.00127.0526.10-15,322-0.02%
2021/04/28227.0000.0026.9025,3720.04%
2021/04/26227.80528.0027.50-35,758-0.05%
2021/04/23227.85127.8027.5015,7520.02%
2021/04/22829.6614.629.9927.50-6.65,727-0.12%
2021/04/213828.492528.4628.80135,4540.24%
2021/04/202027.72927.5427.30115,0590.22%
2021/04/192.226.99127.0527.001.25,0530.02%
2021/04/14424.10525.1025.15-15,345-0.02%
2021/04/13425.8000.0025.5545,5620.07%
2021/04/126.226.65226.4326.404.26,0880.07%
2021/04/09327.05127.6527.3026,5470.03%
2021/04/08927.16127.4027.0586,8150.12%
2021/04/071627.762027.7327.25-46,781-0.06%
2021/04/06227.18227.3027.1506,6950.00%
2021/04/012.226.986727.0927.50-64.86,578-0.99%
2021/03/31326.9000.0026.2036,4220.05%
2021/03/30226.55726.5126.50-56,432-0.08%
2021/03/291226.5500.0026.55126,4110.19%
2021/03/2600.00125.6525.75-16,358-0.02%
2021/03/253325.65126.1525.15326,3110.51%
2021/03/241026.15226.4026.4586,2250.13%
2021/03/233726.48827.1626.40296,1650.47%
2021/03/223226.021226.2425.85205,9030.34%
2021/03/19626.2814325.5926.70-1375,773-2.37% 大賣/鉅額交易
2021/03/18624.922524.7625.15-195,364-0.35%
2021/03/173123.99124.0023.95305,2560.57%
2021/03/16123.90124.1023.9505,2450.00%
2021/03/15323.77123.9024.3025,1810.04%
2021/03/121122.89222.8022.9095,1190.18%
2021/03/112522.67522.7022.70205,2390.38%
2021/03/105223.855123.1023.0015,2120.02%
2021/03/093021.452422.4222.6564,9690.12%
2021/03/085222.032221.8821.50304,9860.60%
2021/03/05221.00222.0020.6504,9060.00%
2021/03/04322.03322.1221.9004,8720.00%
2021/03/03121.8500.0021.8014,8370.02%
2021/03/02121.60222.5021.60-14,747-0.02%
2021/02/26521.5000.0021.5054,6850.11%
2021/02/2500.00121.5521.45-14,692-0.02%
2021/02/24221.7000.0021.4524,6760.04%
2021/02/23121.701021.4021.55-94,637-0.19%
2021/02/19121.25221.3821.40-14,568-0.02%
2021/02/1800.00220.4320.50-24,528-0.04%
2021/02/1700.00319.9019.90-34,499-0.07%
2021/02/05118.7000.0018.7014,4620.02%
2021/02/0400.00218.9018.85-24,461-0.04%
2021/02/02118.7600.0018.9014,4580.02%
2021/02/01020.6300.0018.5004,4600.00%
2021/01/27519.70120.1519.7044,3950.09%
2021/01/22420.48119.9020.2534,3420.07%
2021/01/21420.73120.8020.5034,3100.07%
2021/01/203120.613421.0821.35-34,216-0.07%
2021/01/19620.43520.6220.0513,8680.03%
2021/01/18119.45318.6020.00-23,764-0.05%
2021/01/1400.00220.5020.40-23,688-0.05%
2021/01/12720.5600.0020.1073,6750.19%
2021/01/08321.47121.2521.1523,5550.06%
2021/01/07522.562322.1921.90-183,463-0.52%
2021/01/061323.251723.7722.95-43,303-0.12%
2021/01/058625.297425.2925.45123,0240.40%
2021/01/0413023.458723.5624.05432,4301.77% 大買/
2020/12/31920.83421.6021.9051,8980.26%
2020/12/3000.00319.9019.95-31,532-0.20%
2020/12/24119.6000.0019.6011,4820.07%
2020/12/1400.00119.8019.90-11,625-0.06%
2020/12/11319.4300.0019.0031,5730.19%
2020/12/1000.00119.7019.60-11,556-0.06%
2020/12/09420.25420.3520.1001,5320.00%
2020/12/08220.20520.3520.25-31,503-0.20%
2020/12/07120.3000.0020.7511,3630.07%
2020/12/04519.2000.0019.1551,2350.40%
2020/12/0200.00319.2819.20-31,499-0.20%
2020/12/0100.00118.5518.50-11,495-0.07%
2020/11/09218.4000.0018.4522,0620.10%
2020/11/0300.00118.2518.25-12,278-0.04%
2020/10/3000.00118.4018.10-12,372-0.04%
2020/10/29218.3000.0018.3022,3920.08%
2020/10/26219.2300.0018.9522,4900.08%
2020/10/2300.00519.1519.15-52,510-0.20%
2020/10/21119.6000.0019.0512,5930.04%
2020/10/2000.00219.0019.05-22,586-0.08%
2020/10/19518.7500.0018.8052,6070.19%
2020/10/16218.8000.0018.8022,6410.08%
2020/10/1500.00219.7519.65-22,639-0.08%
2020/09/2200.00118.9018.90-13,606-0.03%
2020/09/1800.00220.0019.55-23,743-0.05%
2020/09/17319.5500.0020.3033,6560.08%
2020/09/1500.00219.1019.15-23,728-0.05%
2020/09/10518.8500.0018.8054,1520.12%
2020/09/08219.00319.1518.90-14,269-0.02%
2020/09/07520.63321.9219.4524,2290.05%
2020/09/04120.7500.0020.7514,0270.02%
2020/09/03620.64520.3020.1013,9450.03%
2020/09/0100.001020.1120.30-104,043-0.25%
2020/08/3100.00219.7519.70-24,055-0.05%
2020/08/2800.00219.2019.20-24,129-0.05%
2020/08/21718.3400.0018.2574,9650.14%
2020/08/20818.32218.1518.0565,0650.12%
2020/08/19719.42620.2019.0015,0930.02%
2020/08/181420.41720.4220.2575,1460.14%
2020/08/17220.60920.5320.40-75,242-0.13%
2020/08/1200.00120.1020.10-15,353-0.02%
2020/08/1100.00119.3519.55-15,381-0.02%
2020/08/1000.00119.6519.75-15,392-0.02%
2020/08/07120.251220.5020.20-115,356-0.21%
2020/08/06120.05720.0620.00-65,252-0.11%
2020/08/0500.00119.8519.50-15,207-0.02%
2020/07/3100.001819.8319.05-185,324-0.34%
2020/07/2900.00218.5018.70-25,502-0.04%
2020/07/28518.11417.9017.9015,6100.02%
2020/07/27218.3800.0018.2025,7580.03%
2020/07/24218.9800.0018.9025,9850.03%
2020/07/23119.9000.0019.8015,9750.02%
2020/07/2100.00419.3319.35-46,081-0.07%
2020/07/201918.72319.1218.80166,1290.26%
2020/07/17219.45419.4519.50-26,131-0.03%
2020/07/16519.6000.0019.6056,1130.08%
2020/07/15419.7000.0019.6046,1260.07%
2020/07/14320.6500.0019.8536,1070.05%
2020/07/13320.301320.2120.35-105,998-0.17%
2020/07/101319.83520.0519.8085,9100.14%
2020/07/091020.77620.7820.6045,8400.07%
2020/07/08120.30120.3020.2505,7130.00%
2020/07/072919.943019.9719.65-15,640-0.02%
2020/07/061120.757820.5220.25-675,557-1.21%
2020/07/033821.2300.0021.05385,3850.71%
2020/07/021021.551021.2521.3505,3180.00%
2020/07/01321.181221.0220.60-95,211-0.17%
2020/06/30921.1000.0021.1095,0630.18%
2020/06/291020.20319.9520.1574,9570.14%
2020/06/23619.8600.0019.9064,8710.12%
2020/06/221420.7300.0020.10144,8350.29%
2020/06/191519.871319.7519.8024,6950.04%
2020/06/181720.414320.2420.90-264,581-0.57%
2020/06/16619.3600.0019.1564,2320.14%
2020/06/1500.002420.2519.05-244,203-0.57%
2020/06/121518.201018.4018.7554,0760.12%
2020/06/1100.00718.8918.70-74,053-0.17%
2020/06/091220.01519.5419.5573,9810.18%
2020/06/083020.23119.7519.85293,9200.74%
2020/06/0500.002821.3321.15-283,812-0.73%
2020/06/0400.006121.0720.90-613,750-1.63%
2020/06/03621.014121.0820.50-353,651-0.96%
2020/06/022921.675121.1020.25-223,510-0.63%
2020/06/01420.40520.7520.75-13,114-0.03%
2020/05/2800.00218.7018.50-22,824-0.07%
2020/05/27218.901618.3119.70-142,727-0.51%
2020/05/26618.4800.0017.9562,6110.23%
2020/05/251318.65118.5519.20122,5270.47%
2020/05/22320.88520.2020.05-22,424-0.08%
2020/05/21421.0500.0021.0542,2390.18%
2020/05/202017.6500.0019.15202,0100.99%
2020/05/1900.00117.0517.60-11,977-0.05%
2020/05/14216.4000.0015.9021,8550.11%
2020/05/123516.6100.0017.15351,8061.94%
2020/05/08118.70518.1817.75-41,713-0.23%
2020/05/0700.00319.2319.35-31,691-0.18%
2020/05/062122.67620.8821.00151,6390.91%
2020/05/05522.86223.2522.8531,5110.20%
2020/05/041920.3900.0021.15191,4051.35%
2020/04/301718.75419.1819.25131,2741.02%
2020/04/295517.492017.0517.50351,0783.24%
2020/04/283015.9500.0015.95308153.68%
2020/04/272014.5000.0014.50207912.53%
2020/04/24313.32413.4013.20-1732-0.14%
2020/04/21310.6300.0010.5034930.61%
2020/04/1449.3300.009.3444480.89%
2020/04/1049.1200.009.1244400.91%
2020/04/0959.2500.009.1554431.13%
2020/02/2700.00213.0012.90-2497-0.40%
2020/02/12113.4500.0013.3515370.19%
2019/12/2600.00114.5514.55-1428-0.23%
2019/10/2400.00114.4514.40-1335-0.30%
2019/09/03214.7000.0014.4025000.40%
2019/08/2200.00114.5014.45-1506-0.20%
2019/08/0100.00215.8015.20-2507-0.39%
2019/07/31215.5000.0015.6524640.43%
2019/07/2500.00115.2515.20-1480-0.21%
2019/07/11214.9000.0014.8526030.33%
2019/07/05115.0500.0015.1016630.15%
2019/07/0400.00115.8515.40-1655-0.15%
2019/07/03115.1000.0015.4515920.17%
2019/05/06116.6500.0016.4511,0270.10%
2019/04/1600.00118.5019.05-1840-0.12%
2019/04/0900.00117.6517.65-1742-0.13%
2019/03/18117.7500.0017.7016210.16%
2019/03/07018.6000.0018.6004310.00%
2019/03/04016.4500.0015.5003150.00%
2019/01/0400.00114.9014.90-1363-0.28%
2018/12/2600.00115.8515.50-1410-0.24%
2018/12/13116.0000.0016.1014110.24%
2018/11/2800.00515.4115.35-5392-1.27%
2018/11/2600.00115.1014.90-1395-0.25%
2018/11/2200.00115.1515.00-1424-0.24%
2018/11/2100.00115.0514.95-1437-0.23%
2018/11/1900.00715.1215.05-7441-1.59%
2018/11/1600.00215.1015.00-2442-0.45%
2018/11/1300.00614.6714.75-6441-1.36%
2018/11/0200.00815.7515.80-8504-1.59%
2018/10/171016.0000.0015.60106891.45%
2018/10/0900.00116.3016.20-1666-0.15%
2018/09/27118.7500.0018.7518670.12%
2018/09/2500.004319.0119.00-43894-4.81%
2018/09/1800.00518.9018.80-5967-0.52%
2018/09/1400.002019.2319.30-201,139-1.75%
2018/09/0700.002319.8119.80-231,421-1.62%
2018/08/29421.28421.5521.5001,6620.00%
2018/08/15120.5500.0020.5512,2430.04%
2018/08/13520.30520.7321.0502,3420.00%
2018/08/0300.00122.8522.70-12,542-0.04%
2018/07/27123.95323.9523.25-22,700-0.07%
2018/07/26323.80223.8823.9512,6170.04%
2018/07/2500.002523.7123.90-252,585-0.97%
2018/07/2400.00822.7523.10-82,568-0.31%
2018/07/2000.002023.0022.90-202,558-0.78%
2018/07/19123.501323.3523.25-122,552-0.47%
2018/07/18123.85523.4923.40-42,560-0.16%
2018/07/1300.003424.6024.00-342,521-1.35%
2018/07/063022.2100.0022.50302,3651.27%
2018/07/02723.4700.0023.3072,3590.30%
2018/06/25125.00124.9524.0002,3400.00%
2018/06/22623.321524.3224.40-92,251-0.40%
2018/06/19125.05125.3524.8002,2110.00%
2018/06/15324.17324.8324.8002,1440.00%
2018/06/1200.00124.6524.60-12,148-0.05%
2018/06/11125.65325.5325.00-22,127-0.09%
2018/06/0800.00525.1025.00-52,080-0.24%
2018/06/07525.4500.0024.9552,0530.24%
2018/06/0500.00324.8225.00-32,002-0.15%
2018/06/04124.95124.8024.9001,9740.00%
2018/06/01124.50224.6024.30-11,937-0.05%
2018/05/31623.86123.8023.7551,8490.27%
2018/05/242723.202723.4522.8001,5780.00%
2018/05/221122.951023.3022.6011,4880.07%
2018/05/1700.00623.1922.70-61,391-0.43%
2018/05/1600.00322.3022.10-31,353-0.22%
2018/05/15422.41122.9022.6031,3540.22%
2018/05/1400.001122.6423.15-111,328-0.83%
2018/05/11121.2000.0021.2011,2740.08%
2018/05/10221.8000.0021.6521,2740.16%
2018/05/09321.8000.0021.8031,2780.23%
2018/05/08521.9000.0021.9051,2810.39%
2018/05/072922.372922.1222.5001,3220.00%
2018/05/04122.00122.0522.0501,2310.00%
2018/04/252120.2300.0020.10211,1931.76%
2018/04/241519.4800.0019.75151,2071.24%
2018/04/231120.3500.0020.25111,2430.88%
2018/04/181120.8900.0020.75111,2810.86%
2018/04/17121.0500.0020.6011,2840.08%
2018/04/0900.00421.3521.30-41,400-0.29%
2018/04/03122.0000.0022.3011,4000.07%
2018/03/31223.2000.0022.7021,4080.14%
2018/03/3000.00123.1523.10-11,403-0.07%
2018/03/29223.3500.0023.4021,3940.14%
2018/03/28123.0000.0023.0511,3840.07%
2018/03/214022.75122.5022.55391,3192.96%
2018/03/207622.64123.0522.45751,3485.56%
2018/03/13122.45222.4522.30-11,428-0.07%
2018/03/121022.2500.0022.25101,4530.69%
2018/03/09222.2500.0022.0021,5330.13%
2018/03/0700.00221.6021.75-21,779-0.11%
2018/03/022020.9800.0021.00202,9580.68%
2018/03/0100.00120.9521.20-13,011-0.03%
2018/02/2700.00121.0521.00-13,080-0.03%
2018/02/26221.0500.0021.0023,3040.06%
2018/02/2300.00121.0020.85-13,702-0.03%
2018/02/2200.00120.4020.60-13,796-0.03%
2018/02/1200.00120.1020.00-13,961-0.03%
2018/02/0900.00219.5020.10-24,004-0.05%
2018/02/06119.80319.7220.15-24,219-0.05%
2018/02/0500.00521.0021.05-54,422-0.11%
2018/01/30822.63322.6022.1055,9020.08%
2018/01/2500.00622.4322.20-65,900-0.10%
2018/01/22321.90622.1322.10-35,921-0.05%
2018/01/19922.2000.0022.1095,9330.15%
2018/01/18322.4500.0022.4535,9330.05%
2018/01/171622.781723.0322.70-15,990-0.02%
2018/01/1600.00122.4022.50-16,009-0.02%
2018/01/0900.001021.7521.80-106,196-0.16%
2018/01/08122.4000.0021.9016,2560.02%
2018/01/0500.00223.2022.70-26,456-0.03%
2018/01/0400.001523.0322.95-156,528-0.23%
2018/01/032022.93323.0522.70176,5030.26%
2018/01/02122.10121.8522.1506,4590.00%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章