誠美材 (4960)-永豐金-內湖券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.75
漲跌
▲0.35
漲幅
+2.82%
成交量
4,088張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	12.75	0	0.00	12.75	2	8,411	0.02%
2024/04/24	0	0.00	51	12.45	12.40	-51	10,094	-0.51%
2024/04/23	45	12.57	0	0.00	12.50	45	10,895	0.41%
2024/04/22	0	0.00	4	12.15	12.10	-4	10,867	-0.04%
2024/04/19	0	0.00	33	12.19	12.25	-33	10,890	-0.30%
2024/04/18	36	12.43	0	0.00	12.35	36	10,888	0.33%
2024/04/17	0	0.00	78	12.10	12.25	-78	10,859	-0.72%
2024/04/16	43	12.20	0	0.00	12.35	43	10,853	0.40%
2024/04/15	42	13.41	0	0.00	13.05	42	10,443	0.40%
2024/04/12	0	0.00	101	13.70	13.55	-101	10,187	-0.99%	大賣/鉅額交易
2024/04/10	0	0.00	1	13.55	13.35	-1	9,589	-0.01%
2024/04/02	0	13.05	0	0.00	13.60	0	9,511	0.00%
2024/04/01	0	12.93	0	0.00	13.00	0	9,511	0.00%
2024/03/28	0	13.27	47	13.35	13.20	-47	9,651	-0.49%
2024/03/27	0	13.30	0	0.00	13.25	0	9,644	0.00%
2024/03/26	0	13.25	0	0.00	13.25	0	9,629	0.00%
2024/03/25	0	13.25	0	0.00	13.15	0	9,679	0.00%
2024/03/20	100	12.50	0	0.00	12.40	100	9,480	1.05%
2024/03/14	1	12.70	2	12.70	12.65	-1	9,511	-0.01%
2024/03/13	100	12.85	0	0.00	12.75	100	9,498	1.05%
2024/03/12	0	13.15	0	0.00	13.10	0	9,428	0.00%
2024/03/11	0	0.00	1	13.25	13.20	-1	9,427	-0.01%
2024/03/07	0	0.00	2	13.15	13.10	-2	9,384	-0.02%
2024/03/05	2	13.40	0	0.00	13.50	2	9,314	0.02%
2024/03/04	0	13.60	0	0.00	13.50	0	9,298	0.00%
2024/03/01	15	13.45	0	0.00	13.40	15	9,288	0.16%
2024/02/29	0.1	13.70	6	13.75	13.75	-5.9	9,270	-0.06%
2024/02/27	20.2	13.75	0	0.00	13.75	20.2	9,259	0.22%
2024/02/26	1	14.05	0	0.00	14.15	1	9,273	0.01%
2024/02/23	315.1	13.71	1	13.70	13.60	314.1	9,367	3.35%	大買/鉅額交易
2024/02/22	106.1	13.97	0	0.00	13.95	106.1	9,364	1.13%	大買/鉅額交易
2024/02/21	5	14.31	102	14.31	14.25	-97	9,351	-1.04%	大賣/
2024/02/20	70	14.35	173	14.61	14.35	-103	9,284	-1.11%	大賣/鉅額交易
2024/02/19	1	14.30	1	14.05	14.30	0	8,763	0.00%
2024/02/16	100	13.65	0	0.00	13.85	100	8,299	1.20%
2024/02/15	0	0.00	2	13.33	13.50	-2	8,195	-0.02%
2024/02/05	1	12.95	0	0.00	13.00	1	8,145	0.01%
2024/02/02	0	0.00	2	13.15	13.05	-2	8,245	-0.02%
2024/01/31	2	13.75	0	0.00	13.45	2	8,291	0.02%
2024/01/29	300	13.40	0	0.00	13.50	300	7,922	3.79%	大買/鉅額交易
2024/01/26	1	13.00	0	0.00	13.00	1	7,820	0.01%
2024/01/25	0	0.00	0	13.10	13.05	0	7,809	0.00%
2024/01/24	0	13.00	0	0.00	12.90	0	7,774	0.00%
2024/01/22	0	0.00	3	12.85	13.10	-3	8,375	-0.04%
2024/01/19	175.2	12.53	171	12.83	12.45	4.2	8,565	0.05%	大買/大賣/
2024/01/18	17	13.27	0	0.00	13.10	17	8,444	0.20%
2024/01/17	14	14.83	5	14.95	14.55	9	7,660	0.12%
2024/01/16	0	13.70	0	0.00	13.80	0	7,473	0.00%
2024/01/15	1	13.50	0	0.00	13.75	1	7,700	0.01%
2023/12/18	0	0.00	5	13.05	13.05	-5	9,217	-0.05%
2023/12/14	5	12.85	0	0.00	12.95	5	9,222	0.05%
2023/11/28	2	13.15	5	13.00	13.10	-3	9,033	-0.03%
2023/11/27	0	0.00	1	12.80	12.70	-1	8,994	-0.01%
2023/11/24	0	0.00	0.1	12.80	12.80	-0.1	8,962	0.00%
2023/11/22	0	13.41	18	13.53	13.20	-18	8,917	-0.20%
2023/11/21	8	13.51	79	13.32	13.45	-71	8,621	-0.82%
2023/11/20	0	0.00	51	13.20	13.15	-51	8,673	-0.59%
2023/11/09	0	0.00	0.2	12.35	12.35	-0.2	8,857	0.00%
2023/11/07	10	12.50	0	0.00	12.55	10	8,743	0.11%
2023/11/06	0	0.00	0.1	12.40	12.45	-0.1	8,710	0.00%
2023/11/03	0	0.00	1.1	12.39	12.40	-1.1	8,709	-0.01%
2023/11/02	0.1	12.50	0	0.00	12.40	0.1	8,671	0.00%
2023/11/01	0	12.45	0	0.00	12.40	0	8,624	0.00%
2023/10/31	0	13.30	102	12.75	12.35	-102	8,565	-1.19%	大賣/鉅額交易
2023/10/30	90	13.16	145	13.16	13.10	-55	8,226	-0.67%	大賣/
2023/10/27	1.1	13.91	0	0.00	13.70	1.1	7,733	0.01%
2023/10/26	2	13.70	0	0.00	13.90	2	7,218	0.03%
2023/10/25	0	0.00	2	13.80	13.75	-2	6,680	-0.03%
2023/10/24	100	14.15	24	13.60	14.15	76	6,451	1.18%
2023/10/23	20	13.55	3	13.48	13.55	17	5,831	0.29%
2023/10/20	137	13.46	1	13.20	13.50	136	5,605	2.43%	大買/鉅額交易
2023/10/19	3	13.35	2	12.95	13.50	1	5,468	0.02%
2023/10/18	3	13.28	14	13.44	13.15	-11	5,147	-0.21%
2023/10/17	11	13.36	6	13.41	13.60	5	4,671	0.11%
2023/10/16	13	13.28	11	13.04	13.05	2	4,208	0.05%
2023/10/02	77	12.25	77	12.17	12.30	0	4,157	0.00%
2023/09/28	30	12.20	30	12.15	12.20	0	4,269	0.00%
2023/09/26	0	0.00	1	12.10	12.10	-1	4,486	-0.02%
2023/09/13	0.6	12.00	0	0.00	12.05	0.6	4,617	0.01%
2023/08/24	1	12.55	0	0.00	12.50	1	5,254	0.02%
2023/08/23	0	0.00	40.2	13.00	12.60	-40.2	5,131	-0.78%
2023/08/22	0	0.00	3.2	12.61	12.30	-3.2	4,781	-0.07%
2023/08/21	0	0.00	1	12.00	11.95	-1	4,600	-0.02%
2023/08/18	0	0.00	0.1	11.90	11.55	-0.1	4,520	0.00%
2023/08/17	0	0.00	2	11.85	11.85	-2	4,474	-0.04%
2023/08/11	1	11.90	0	0.00	11.75	1	4,406	0.02%
2023/08/10	0	0.00	18.8	11.70	11.75	-18.8	4,392	-0.43%
2023/08/09	0	0.00	6	11.95	11.90	-6	4,367	-0.14%
2023/08/07	1	12.50	1	12.25	12.20	0	4,290	0.00%
2023/08/04	0	0.00	2	12.30	12.40	-2	4,275	-0.05%
2023/08/01	51	12.44	27	12.55	12.35	24	4,213	0.57%
2023/07/31	12	12.83	14	12.93	12.45	-2	4,160	-0.05%
2023/07/27	0	0.00	1	11.95	12.10	-1	3,927	-0.03%
2023/07/25	0	0.00	1	11.75	11.80	-1	3,952	-0.03%
2023/07/21	2	11.68	100	11.70	11.70	-98	4,037	-2.43%
2023/07/20	1	11.80	0	0.00	11.75	1	4,218	0.02%
2023/07/18	1	12.00	18	12.05	11.90	-17	4,578	-0.37%
2023/07/17	6.3	12.20	54	12.25	12.20	-47.7	4,769	-1.00%
2023/07/14	1	12.20	5	12.15	12.20	-4	4,850	-0.08%
2023/07/13	1	12.45	10	12.20	12.25	-9	4,838	-0.19%
2023/07/11	7	12.56	95	12.48	12.45	-88	4,871	-1.81%
2023/07/10	56	12.90	129	12.82	12.85	-73	4,714	-1.55%	大賣/
2023/07/07	1	12.60	1	12.75	12.75	0	4,635	0.00%
2023/07/06	4	12.60	21	12.62	12.75	-17	4,576	-0.37%
2023/07/05	6	12.50	32	12.57	12.65	-26	4,510	-0.58%
2023/07/04	50	12.30	150.4	12.10	12.15	-100.4	4,391	-2.29%	大賣/
2023/07/03	100	12.19	35	12.15	12.20	65	4,478	1.45%
2023/06/30	0	0.00	0.1	11.80	11.85	-0.1	4,446	0.00%
2023/06/28	0	0.00	4	11.70	11.65	-4	4,609	-0.09%
2023/06/26	0	11.85	0	0.00	11.80	0	4,758	0.00%
2023/06/19	3	12.00	4	11.95	11.90	-1	4,969	-0.02%
2023/06/12	5	11.50	0	0.00	11.65	5	4,997	0.10%
2023/06/09	0	0.00	5.5	11.25	11.35	-5.5	5,007	-0.11%
2023/06/08	83	11.77	3	11.72	11.20	80	5,047	1.59%
2023/06/07	5	11.70	0	0.00	11.60	5	4,567	0.11%
2023/06/06	5	11.65	260	11.55	11.55	-255	4,434	-5.75%	大賣/鉅額交易
2023/06/05	102	11.77	0	0.00	11.70	102	4,569	2.23%	大買/鉅額交易
2023/06/02	0	0.00	8	11.40	11.35	-8	4,603	-0.17%
2023/05/26	0	0.00	1	11.15	11.15	-1	5,436	-0.02%
2023/05/25	0	11.35	1	11.35	11.35	-1	5,530	-0.02%
2023/05/22	0.6	11.45	0	0.00	11.45	0.6	5,826	0.01%
2023/05/15	0	0.00	0.1	11.20	11.10	-0.1	6,332	0.00%
2023/05/11	0	0.00	3.4	11.40	11.30	-3.4	6,402	-0.05%
2023/05/09	1	11.70	0	0.00	11.65	1	6,389	0.02%
2023/05/08	0	11.75	0	0.00	11.70	0	6,382	0.00%
2023/05/04	0	0.00	13	11.65	11.75	-13	6,354	-0.20%
2023/04/28	0.3	12.10	0	0.00	11.95	0.3	6,293	0.00%
2023/04/27	0.3	11.75	0	0.00	12.00	0.3	6,239	0.01%
2023/04/26	4	11.57	0.7	11.60	11.55	3.3	6,166	0.05%
2023/04/25	160.9	11.84	11	11.98	11.70	149.9	6,096	2.46%	大買/鉅額交易
2023/04/24	143	13.57	171	13.62	12.60	-28	5,891	-0.48%	大買/大賣/
2023/04/13	31	12.92	0	0.00	12.65	31	5,703	0.54%
2023/04/12	305	13.19	11	13.22	13.05	294	5,518	5.33%	大買/鉅額交易
2023/04/10	0	12.65	120	12.70	12.70	-120	5,112	-2.35%	大賣/鉅額交易
2023/04/07	40	12.60	1	12.65	12.65	39	5,040	0.77%
2023/04/06	0	0.00	100	12.60	12.60	-100	4,996	-2.00%
2023/03/31	70	12.54	0	0.00	12.55	70	4,943	1.42%
2023/03/29	0	0.00	6	12.63	12.60	-6	4,887	-0.12%
2023/03/28	0	12.65	0	0.00	12.70	0	4,872	0.00%
2023/03/27	50	12.75	9	12.71	12.60	41	4,805	0.85%
2023/03/24	48	12.64	0	0.00	12.60	48	4,680	1.03%
2023/03/23	2	12.50	0	0.00	12.50	2	4,561	0.04%
2023/03/22	10	12.50	0	0.00	12.50	10	4,487	0.22%
2023/03/21	170	12.52	0	0.00	12.45	170	4,418	3.85%	大買/鉅額交易
2023/03/17	5	12.20	6	12.28	12.30	-1	4,233	-0.02%
2023/03/16	3	12.00	0	0.00	12.00	3	4,109	0.07%
2023/03/15	2	11.90	1	11.85	11.85	1	3,981	0.03%
2023/03/14	1	11.60	0	11.75	11.60	1	3,846	0.03%
2023/03/13	0	0.00	1	12.00	11.85	-1	3,813	-0.03%
2023/03/09	0	0.00	1	12.40	12.35	-1	3,728	-0.03%
2023/03/07	0	0.00	1	12.50	12.40	-1	3,636	-0.03%
2023/03/06	15	12.65	32	12.68	12.55	-17	3,586	-0.47%
2023/03/03	7	12.51	8	12.50	12.50	-1	3,506	-0.03%
2023/03/02	1	12.45	0	0.00	12.40	1	3,408	0.03%
2023/03/01	10	12.40	0	0.00	12.45	10	3,329	0.30%
2023/02/24	16	12.39	6	12.70	12.50	10	3,288	0.30%
2023/02/22	10	12.70	0	0.00	12.85	10	3,031	0.33%
2023/02/21	12	12.91	2.1	12.81	12.80	9.9	2,947	0.34%
2023/02/20	0	0.00	26	12.76	12.90	-26	2,821	-0.92%
2023/02/17	26	12.32	17	12.38	12.45	9	2,448	0.37%
2023/02/16	0	0.00	6	12.29	12.30	-6	2,324	-0.26%
2023/02/15	0	0.00	3	11.88	11.90	-3	2,190	-0.14%
2023/02/14	11	11.70	803	11.73	11.75	-792	2,102	-37.66%	大賣/鉅額交易
2023/02/13	0	0.00	202	11.70	11.70	-202	2,018	-10.01%	大賣/鉅額交易
2023/02/10	142	11.45	353	11.64	11.50	-211	1,935	-10.90%	大買/大賣/鉅額交易
2023/02/09	144	11.54	543	11.54	11.60	-399	1,828	-21.82%	大買/大賣/鉅額交易
2023/02/08	154	11.40	157	10.99	11.40	-3	1,701	-0.18%	大買/大賣/
2023/02/07	162	10.87	152	10.88	10.80	10	1,509	0.66%	大買/大賣/
2023/02/06	0	0.00	6	10.68	10.75	-6	1,402	-0.43%
2023/02/03	9	10.50	1	10.55	10.50	8	1,334	0.60%
2023/02/02	5	10.41	1	10.55	10.50	4	1,313	0.30%
2023/02/01	20	10.45	1	10.45	10.45	19	1,302	1.46%
2023/01/31	25	10.20	1	10.15	10.15	24	1,280	1.87%
2023/01/30	2	10.00	0	0.00	9.99	2	1,269	0.16%
2023/01/17	2	9.96	0	0.00	9.96	2	1,284	0.16%
2023/01/16	1	9.97	0	0.00	9.96	1	1,292	0.08%
2023/01/13	2	9.99	2	10.00	9.99	0	1,302	0.00%
2023/01/12	5	10.00	0	0.00	10.00	5	1,327	0.38%
2023/01/11	6	9.98	0	0.00	9.98	6	1,336	0.45%
2023/01/10	1	9.99	0	0.00	9.97	1	1,339	0.07%
2023/01/09	2	10.00	0	0.00	9.98	2	1,359	0.15%
2023/01/05	1	10.05	0	0.00	9.98	1	1,408	0.07%
2023/01/03	0	0.00	2	10.03	10.10	-2	1,418	-0.14%
2022/12/30	6	9.82	3	9.85	9.86	3	1,413	0.21%
2022/12/29	2	9.70	0	0.00	9.72	2	1,413	0.14%
2022/12/28	1	9.76	1	9.84	9.83	0	1,435	0.00%
2022/12/27	0	0.00	7	9.88	9.80	-7	1,442	-0.49%
2022/12/26	0	9.78	0	0.00	9.83	0	1,448	0.00%
2022/12/23	1	9.63	1	9.75	9.74	0	1,458	0.00%
2022/12/22	0	0.00	1	9.81	9.76	-1	1,473	-0.07%
2022/12/21	0	0.00	2	9.70	9.65	-2	1,497	-0.13%
2022/12/20	4	9.72	0	0.00	9.57	4	1,500	0.27%
2022/12/19	0	9.95	0	0.00	9.85	0	1,528	0.00%
2022/12/16	1	9.98	0	0.00	9.97	1	1,538	0.06%
2022/12/13	0	0.00	1	10.00	9.97	-1	1,552	-0.06%
2022/12/07	12	9.96	0	0.00	9.96	12	1,600	0.75%
2022/12/05	15	10.20	0	0.00	10.15	15	1,606	0.93%
2022/12/02	0	0.00	1	10.15	10.15	-1	1,600	-0.06%
2022/11/30	0	0.00	5	10.03	10.05	-5	1,645	-0.30%
2022/11/29	2	9.79	2	9.87	9.88	0	1,664	0.00%
2022/11/28	2	9.89	1	10.05	9.86	1	1,668	0.06%
2022/11/18	3	9.98	0	0.00	9.97	3	1,806	0.17%
2022/11/17	1	10.05	0	0.00	10.05	1	1,855	0.05%
2022/11/16	1	10.05	7	10.06	10.05	-6	1,891	-0.32%
2022/11/15	2	10.10	2	10.25	10.10	0	1,956	0.00%
2022/11/14	1	10.05	1	10.15	10.05	0	2,040	0.00%
2022/11/11	4	10.25	2	11.00	10.05	2	2,028	0.10%
2022/11/10	1	10.25	1	10.35	10.25	0	1,991	0.00%
2022/11/09	1	10.20	1	10.35	10.15	0	2,003	0.00%
2022/11/08	2	9.99	2	10.10	10.05	0	2,048	0.00%
2022/11/07	0	0.00	2	9.92	9.99	-2	2,061	-0.10%
2022/11/02	0	0.00	2	9.48	9.47	-2	2,091	-0.10%
2022/11/01	0	0.00	2	9.32	9.41	-2	2,100	-0.10%
2022/10/28	4	9.14	0	0.00	9.07	4	2,172	0.18%
2022/10/26	0	0.00	1	9.20	9.20	-1	2,151	-0.05%
2022/10/25	2	9.21	0	0.00	9.20	2	2,151	0.09%
2022/10/20	7	9.40	0	0.00	9.42	7	2,131	0.33%
2022/10/19	1	9.62	1	9.81	9.61	0	2,119	0.00%
2022/10/17	2	9.45	3	9.61	9.76	-1	2,145	-0.05%
2022/10/14	1	9.57	1	9.65	9.57	0	2,151	0.00%
2022/10/13	2	9.50	0	0.00	9.42	2	2,161	0.09%
2022/10/05	0	0.00	2	10.05	10.15	-2	2,219	-0.09%
2022/09/30	1	9.51	1	9.67	9.79	0	2,322	0.00%
2022/09/29	0	0.00	2	9.56	9.79	-2	2,336	-0.09%
2022/09/28	2	9.37	0	0.00	9.35	2	2,373	0.08%
2022/09/23	0	0.00	1	10.15	10.25	-1	2,432	-0.04%
2022/09/15	5	10.45	0	0.00	10.50	5	2,503	0.20%
2022/09/02	50	10.76	50	10.77	10.80	0	2,743	0.00%
2022/08/29	0	0.00	5	10.55	10.55	-5	2,741	-0.18%
2022/08/26	10	10.90	10	10.95	10.75	0	2,696	0.00%
2022/08/25	1	10.95	0	0.00	10.95	1	2,677	0.04%
2022/08/24	10	10.75	10	10.80	10.70	0	2,675	0.00%
2022/08/23	50	10.82	50	10.89	10.80	0	2,629	0.00%
2022/08/22	50	10.87	56	10.90	10.85	-6	2,607	-0.23%
2022/08/19	6	10.82	0	0.00	10.85	6	2,563	0.23%
2022/08/12	0	0.00	1	9.83	9.94	-1	2,496	-0.04%
2022/08/11	0	0.00	1	9.76	9.76	-1	2,546	-0.04%
2022/08/08	0	0.00	1	9.40	9.40	-1	2,821	-0.04%
2022/08/05	1	9.46	2	9.42	9.43	-1	2,843	-0.04%
2022/08/04	1	9.12	0	0.00	9.11	1	2,852	0.04%
2022/08/03	1	9.20	0	0.00	9.20	1	2,920	0.03%
2022/08/02	2	9.28	0	0.00	9.25	2	2,939	0.07%
2022/07/27	3	9.38	0	0.00	9.39	3	3,290	0.09%
2022/07/15	10	9.20	10	9.20	9.21	0	4,749	0.00%
2022/07/12	10	9.22	0	0.00	9.12	10	5,947	0.17%
2022/07/07	7	9.57	2	9.75	9.79	5	6,548	0.08%
2022/07/06	2	9.80	2	10.05	9.55	0	7,139	0.00%
2022/07/01	10	10.05	10	10.10	9.50	0	8,392	0.00%
2022/06/30	1	10.10	0	0.00	10.15	1	8,366	0.01%
2022/06/29	21	10.25	20	10.30	10.30	1	8,539	0.01%
2022/06/27	1	10.50	0	0.00	10.55	1	8,708	0.01%
2022/06/23	1	10.25	0	0.00	10.15	1	8,816	0.01%
2022/06/22	2	10.20	1	10.40	10.20	1	8,808	0.01%
2022/06/20	1	10.25	1	10.15	10.10	0	8,957	0.00%
2022/06/17	80	10.78	80	10.78	10.65	0	8,976	0.00%
2022/06/16	10	11.15	10	11.20	11.00	0	9,032	0.00%
2022/06/13	13	11.20	13	11.25	11.15	0	10,472	0.00%
2022/06/10	1	11.55	0	0.00	11.50	1	10,624	0.01%
2022/06/02	2	11.65	0	0.00	11.65	2	10,952	0.02%
2022/06/01	0	0.00	1	11.80	11.70	-1	11,105	-0.01%
2022/05/26	1	11.60	0	0.00	11.70	1	11,347	0.01%
2022/05/19	0	0.00	2	11.70	11.80	-2	11,762	-0.02%
2022/05/18	1	11.50	0	0.00	11.60	1	11,974	0.01%
2022/05/13	10	11.00	10	11.10	11.25	0	11,871	0.00%
2022/05/12	20	11.13	20	11.18	10.90	0	11,923	0.00%
2022/05/10	10	11.30	13	11.34	11.45	-3	11,999	-0.03%
2022/05/09	32	11.24	31	11.30	11.35	1	12,272	0.01%
2022/04/26	0	12.00	0	0.00	12.00	0	13,159	0.00%
2022/04/25	0	0.00	1	11.60	11.50	-1	13,116	-0.01%
2022/04/22	610	12.04	10	12.10	11.90	600	13,063	4.59%	大買/鉅額交易
2022/04/21	1,021	12.03	10	12.05	11.95	1,011	13,055	7.74%	大買/鉅額交易
2022/04/20	3	12.80	1,239	12.97	12.90	-1,236	12,243	-10.10%	大賣/鉅額交易
2022/04/19	0	0.00	73	13.01	13.00	-73	12,137	-0.60%
2022/04/18	0	0.00	162	12.93	12.90	-162	11,783	-1.37%	大賣/鉅額交易
2022/04/15	3	12.80	5	12.67	12.50	-2	11,195	-0.02%
2022/04/14	20	12.25	20	12.35	12.25	0	10,984	0.00%
2022/04/13	32	12.29	22	12.32	12.50	10	10,831	0.09%
2022/04/12	148	12.32	141	12.10	12.45	7	10,793	0.06%	大買/大賣/
2022/04/11	21	12.45	30	12.22	12.60	-9	10,284	-0.09%
2022/04/08	2	11.18	1	11.50	11.60	1	9,588	0.01%
2022/04/07	2	11.40	0	0.00	11.20	2	9,700	0.02%
2022/04/06	10	11.75	0	0.00	11.85	10	9,815	0.10%
2022/04/01	5	11.79	2	11.75	11.75	3	10,219	0.03%
2022/03/31	3	11.95	0	0.00	11.95	3	10,297	0.03%
2022/03/29	14	12.12	0	0.00	12.10	14	10,281	0.14%
2022/03/28	10	12.15	1	12.10	12.15	9	10,278	0.09%
2022/03/25	1	12.30	1	12.20	12.20	0	10,282	0.00%
2022/03/24	0	12.20	0	0.00	12.30	0	10,299	0.00%
2022/03/23	8	12.20	0	0.00	12.20	8	10,228	0.08%
2022/03/22	7	12.20	0	0.00	12.20	7	10,288	0.07%
2022/03/21	3	12.35	0	0.00	12.35	3	10,264	0.03%
2022/03/18	0	12.55	1	12.50	12.55	-1	10,455	-0.01%
2022/03/16	2	12.75	0	0.00	12.75	2	10,662	0.02%
2022/03/15	100	12.20	4	12.35	12.55	96	10,661	0.90%
2022/03/10	203	12.25	0	0.00	12.25	203	10,673	1.90%	大買/鉅額交易
2022/03/09	83	12.13	90	12.20	12.10	-7	10,660	-0.07%
2022/03/08	204	11.95	3	12.00	12.05	201	10,976	1.83%	大買/鉅額交易
2022/03/07	902	12.29	0	0.00	12.30	902	10,881	8.29%	大買/鉅額交易
2022/03/04	1	13.00	0	0.00	12.95	1	10,761	0.01%
2022/02/25	70	13.20	71	13.17	13.20	-1	10,845	-0.01%
2022/02/24	65	13.34	60	13.40	13.05	5	11,172	0.04%
2022/02/23	33	13.55	453	13.54	13.45	-420	11,201	-3.75%	大賣/鉅額交易
2022/02/22	51	13.34	53	13.42	13.40	-2	11,370	-0.02%
2022/02/21	0	0.00	800	13.53	13.50	-800	12,093	-6.61%	大賣/鉅額交易
2022/02/18	0	0.00	33	13.28	13.45	-33	12,066	-0.27%
2022/02/16	0	0.00	6	13.06	13.00	-6	12,041	-0.05%
2022/02/15	1	12.85	5	12.95	12.75	-4	12,145	-0.03%
2022/02/14	10	12.85	0	0.00	12.85	10	12,167	0.08%
2022/02/11	3	13.20	3	13.32	13.20	0	12,199	0.00%
2022/02/10	50	13.17	62	13.22	13.30	-12	12,280	-0.10%
2022/02/09	0	0.00	6	12.94	13.25	-6	12,294	-0.05%
2022/02/08	4	12.53	4	12.30	12.70	0	12,183	0.00%
2022/02/07	300	12.75	300	12.45	12.40	0	12,198	0.00%	大買/大賣/
2022/01/26	32	11.95	30	12.05	11.95	2	11,269	0.02%
2022/01/24	1	11.90	1	12.30	12.30	0	11,536	0.00%
2022/01/21	60	12.50	60	12.60	12.30	0	11,582	0.00%
2022/01/20	44	12.83	44	12.81	12.80	0	11,917	0.00%
2022/01/19	95	12.75	70	12.81	12.75	25	12,023	0.21%
2022/01/18	30	12.60	31	12.70	12.60	-1	12,001	-0.01%
2022/01/17	10	12.30	10	12.40	12.60	0	11,971	0.00%
2022/01/14	200	12.10	0.3	12.40	12.25	199.7	11,931	1.67%	大買/鉅額交易
2022/01/13	262	12.49	0	0.00	12.45	262	11,854	2.21%	大買/鉅額交易
2022/01/12	164.1	12.51	24	12.70	12.70	140.1	11,793	1.19%	大買/鉅額交易
2022/01/11	301	12.85	7	12.86	12.70	294	11,734	2.51%	大買/鉅額交易
2022/01/10	0.1	12.95	0	0.00	12.90	0.1	11,677	0.00%
2022/01/07	307	12.91	0	0.00	12.95	307	11,702	2.62%	大買/鉅額交易
2022/01/06	2	13.30	0	0.00	13.35	2	11,585	0.02%
2022/01/05	0	0.00	1	13.70	13.50	-1	11,580	-0.01%
2022/01/03	76.1	13.64	70	13.71	13.60	6.1	11,481	0.05%
2021/12/30	9	13.95	0	0.00	13.95	9	11,397	0.08%
2021/12/29	218	13.83	191.1	13.54	13.85	26.9	11,120	0.24%	大買/大賣/
2021/12/28	1	13.60	2	13.95	13.55	-1	10,839	-0.01%
2021/12/27	4	13.35	3	13.42	13.50	1	10,476	0.01%
2021/12/24	0	0.00	27	13.05	13.05	-27	10,274	-0.26%
2021/12/22	0.1	12.90	0	0.00	12.85	0.1	10,361	0.00%
2021/12/21	50	12.67	51	12.78	12.90	-1	10,294	-0.01%
2021/12/20	0.1	12.95	0	0.00	12.80	0.1	10,338	0.00%
2021/12/17	22	12.85	20	12.90	12.75	2	10,339	0.02%
2021/12/16	1	12.80	0	0.00	13.00	1	10,306	0.01%
2021/12/14	11	13.06	0	13.00	12.95	11	10,184	0.11%
2021/12/13	36	13.79	1,006	13.59	13.65	-970	9,898	-9.80%	大賣/鉅額交易
2021/12/10	4	13.30	235	13.29	13.20	-231	8,691	-2.66%	大賣/鉅額交易
2021/12/09	0	0.00	768	13.07	13.15	-768	8,396	-9.15%	大賣/鉅額交易
2021/12/08	0	0.00	1	12.85	12.85	-1	8,259	-0.01%
2021/12/07	0	0.00	1	13.00	13.00	-1	8,230	-0.01%
2021/12/06	200	12.30	0	0.00	12.40	200	8,047	2.49%	大買/鉅額交易
2021/12/02	11	12.75	10	12.45	12.30	1	8,077	0.01%
2021/12/01	1	12.50	1	12.60	12.65	0	7,754	0.00%
2021/11/29	32	12.31	33	12.48	12.50	-1	7,805	-0.01%
2021/11/26	401	12.66	0	0.00	12.70	401	7,793	5.15%	大買/鉅額交易
2021/11/24	0	0.00	2.1	13.20	13.25	-2.1	7,669	-0.03%
2021/11/23	8	13.38	6	13.40	13.15	2	7,627	0.03%
2021/11/22	12	13.10	23	13.17	13.25	-11	7,890	-0.14%
2021/11/19	465	13.05	65	13.10	13.10	400	7,885	5.07%	大買/鉅額交易
2021/11/18	172	13.05	153	13.04	13.50	19	7,654	0.25%	大買/大賣/
2021/11/17	100	12.65	100	12.71	12.75	0	6,899	0.00%
2021/11/16	29	12.75	34	12.78	12.60	-5	6,896	-0.07%
2021/11/15	33	12.73	35	12.79	12.60	-2	6,874	-0.03%
2021/11/12	331	12.22	54	12.39	12.20	277	6,793	4.08%	大買/鉅額交易
2021/11/11	70	12.60	70	12.53	12.55	0	6,704	0.00%
2021/11/10	30	12.60	31	12.55	12.60	-1	6,733	-0.01%
2021/11/09	37	12.76	31	12.90	12.35	6	6,706	0.09%
2021/11/08	82.1	12.67	1,406	12.77	12.85	-1,323.9	6,632	-19.96%	大賣/鉅額交易
2021/11/05	63	12.58	361	12.52	12.55	-298	6,681	-4.46%	大賣/鉅額交易
2021/11/04	101	12.45	100	12.52	12.45	1	6,611	0.02%	大買/
2021/11/03	200	12.45	204	12.35	12.45	-4	6,652	-0.06%	大買/大賣/
2021/11/02	91	12.29	87	12.31	12.20	4	6,821	0.06%
2021/11/01	84	12.14	89	12.00	12.15	-5	6,944	-0.07%
2021/10/29	1	11.80	11	11.88	11.90	-10	7,824	-0.13%
2021/10/28	16	12.37	8	11.82	11.80	8	8,212	0.10%
2021/10/27	31	11.80	31	11.61	11.95	0	8,325	0.00%
2021/10/26	60	11.45	65	11.52	11.50	-5	9,751	-0.05%
2021/10/25	33	11.30	31	11.40	11.45	2	12,794	0.02%
2021/10/22	80	11.30	80	11.38	11.40	0	13,065	0.00%
2021/10/21	70	11.35	76	11.39	11.35	-6	13,330	-0.05%
2021/10/20	80	11.35	80	11.38	11.30	0	13,896	0.00%
2021/10/19	70	11.35	70	11.24	11.35	0	14,073	0.00%
2021/10/15	140	11.30	140	11.25	11.35	0	14,346	0.00%	大買/大賣/
2021/10/13	21	11.11	20	11.25	11.10	1	14,420	0.01%
2021/10/12	18	11.17	22	11.16	11.20	-4	14,632	-0.03%
2021/10/08	5	11.08	0	0.00	11.00	5	14,685	0.03%
2021/10/07	2	10.75	0	0.00	10.90	2	14,703	0.01%
2021/10/05	1	10.10	1	10.05	10.70	0	14,800	0.00%
2021/10/01	18	11.00	17	11.25	11.00	1	14,887	0.01%
2021/09/23	2	11.00	0	0.00	11.00	2	14,929	0.01%
2021/09/22	0	0.00	13	10.95	10.95	-13	14,960	-0.09%
2021/09/13	45	11.08	45	11.15	11.25	0	15,152	0.00%
2021/09/08	70	11.05	70	11.11	10.95	0	15,437	0.00%
2021/09/06	52	11.15	50	11.10	11.05	2	15,661	0.01%
2021/09/02	10	11.35	10	11.35	11.35	0	15,827	0.00%
2021/08/31	30	11.45	30	11.50	11.40	0	15,799	0.00%
2021/08/30	2	11.55	0	0.00	11.55	2	15,873	0.01%
2021/08/27	2	11.65	0	0.00	11.70	2	15,907	0.01%
2021/08/26	5	11.70	4	11.68	11.70	1	15,956	0.01%
2021/08/25	0	0.00	10	11.35	11.40	-10	15,401	-0.06%
2021/08/24	41	11.32	41	11.37	11.20	0	15,368	0.00%
2021/08/19	2	11.53	8	11.35	11.30	-6	15,676	-0.04%
2021/08/18	1	11.30	5	11.39	11.65	-4	15,693	-0.03%
2021/08/17	1	11.30	11	11.40	11.20	-10	15,953	-0.06%
2021/08/16	3	11.47	1	11.40	11.40	2	16,061	0.01%
2021/08/13	1	11.85	2	11.80	11.80	-1	16,109	-0.01%
2021/08/11	0	0.00	1	12.15	11.95	-1	16,454	-0.01%
2021/08/10	13	12.48	0	0.00	12.45	13	16,659	0.08%
2021/08/09	3.3	12.63	7	12.60	12.55	-3.7	16,867	-0.02%
2021/08/06	35	12.94	47	13.01	12.90	-12	16,923	-0.07%
2021/08/05	444.9	13.28	495	13.54	13.30	-50.1	16,932	-0.30%	大買/大賣/
2021/08/04	30	13.67	12	13.55	13.60	18	17,023	0.11%
2021/08/03	86	13.39	56	13.46	13.30	30	16,393	0.18%
2021/08/02	618	13.04	314	13.02	13.15	304	16,154	1.88%	大買/大賣/鉅額交易
2021/07/30	560	12.91	29.5	12.79	13.05	530.5	15,914	3.33%	大買/鉅額交易
2021/07/29	37.6	13.05	12,006	13.75	12.35	-11,968.5	14,490	-82.59%	大賣/鉅額交易
2021/07/28	13	12.28	9	12.00	12.50	4	11,572	0.03%
2021/07/27	311	12.18	203	11.95	12.00	108	11,635	0.93%	大買/大賣/鉅額交易
2021/07/26	14	12.05	9	12.24	12.50	5	11,747	0.04%
2021/07/23	114	11.51	110	11.58	11.65	4	11,397	0.04%	大買/大賣/
2021/07/22	30	11.35	30	11.47	11.35	0	11,732	0.00%
2021/07/21	2	11.00	0	0.00	11.00	2	11,836	0.02%
2021/07/20	4	11.30	3	11.30	11.25	1	12,023	0.01%
2021/07/19	5	11.51	10	11.55	11.50	-5	12,734	-0.04%
2021/07/16	10	11.70	1	11.60	11.70	9	14,045	0.06%
2021/07/15	1	11.40	10	11.35	11.45	-9	14,999	-0.06%
2021/07/14	31	11.30	30	11.35	11.25	1	15,111	0.01%
2021/07/13	12	11.34	1	11.35	11.35	11	15,487	0.07%
2021/07/12	15	11.38	1	11.40	11.45	14	15,936	0.09%
2021/07/07	0	0.00	7	11.50	11.50	-7	17,602	-0.04%
2021/07/06	21	11.65	28	11.74	11.55	-7	18,658	-0.04%
2021/07/05	50	11.53	70	11.54	11.70	-20	19,485	-0.10%
2021/07/01	0	0.00	2	11.30	11.30	-2	20,077	-0.01%
2021/06/28	1	11.40	0	0.00	11.60	1	20,834	0.00%
2021/06/24	43	11.55	45	11.57	11.60	-2	22,350	-0.01%
2021/06/23	5	11.65	2	11.63	11.65	3	22,522	0.01%
2021/06/22	0	0.00	5	11.35	11.20	-5	23,084	-0.02%
2021/06/21	7	11.24	0	0.00	11.20	7	23,786	0.03%
2021/06/18	7	11.83	0	0.00	11.55	7	25,493	0.03%
2021/06/16	1	11.35	0	0.00	11.15	1	26,203	0.00%
2021/06/15	1	11.55	0.1	11.60	11.50	0.9	26,170	0.00%
2021/06/11	2	11.80	0	0.00	11.65	2	26,194	0.01%
2021/06/09	0	0.00	11	11.82	11.80	-11	26,109	-0.04%
2021/06/07	0	0.00	1,246	12.16	12.05	-1,246	26,242	-4.75%	大賣/鉅額交易
2021/06/04	5	12.30	5	12.20	12.15	0	26,165	0.00%
2021/06/03	0	0.00	3	12.35	12.30	-3	26,223	-0.01%
2021/06/02	16	12.48	0	0.00	12.20	16	26,178	0.06%
2021/06/01	9	12.48	5	12.60	12.50	4	26,269	0.02%
2021/05/31	4	12.40	4	12.55	12.50	0	26,394	0.00%
2021/05/28	0	0.00	1,011	12.16	12.35	-1,011	26,205	-3.86%	大賣/鉅額交易
2021/05/27	0	0.00	3	11.85	12.15	-3	26,375	-0.01%
2021/05/26	0	0.00	1,000	12.11	12.15	-1,000	26,401	-3.79%	大賣/鉅額交易
2021/05/25	22	12.37	2,000	12.12	12.40	-1,978	26,516	-7.46%	大賣/鉅額交易
2021/05/21	36	11.79	2,038	11.75	11.80	-2,002	26,381	-7.59%	大賣/鉅額交易
2021/05/20	8	11.58	1,162	11.70	11.50	-1,154	26,613	-4.34%	大賣/鉅額交易
2021/05/19	22	11.74	2,315	11.79	12.00	-2,293	26,719	-8.58%	大賣/鉅額交易
2021/05/18	9	10.94	6	11.25	11.50	3	26,525	0.01%
2021/05/17	7	10.69	0	0.00	10.50	7	26,358	0.03%
2021/05/14	0	0.00	5	11.60	11.65	-5	26,166	-0.02%
2021/05/12	6	11.97	1	11.80	11.75	5	26,771	0.02%
2021/05/11	18	13.08	5	13.06	13.00	13	26,607	0.05%
2021/05/10	4.1	14.08	7	14.14	14.15	-2.9	26,789	-0.01%
2021/05/07	0	0.00	8	13.75	13.95	-8	26,767	-0.03%
2021/05/06	0	0.00	4	13.05	13.20	-4	26,740	-0.01%
2021/05/05	5	13.14	19	13.20	13.10	-14	26,634	-0.05%
2021/05/04	17	12.60	62	12.71	12.85	-45	26,510	-0.17%
2021/05/03	13	13.55	14	13.48	13.35	-1	26,245	0.00%
2021/04/29	6	14.33	4	14.24	14.25	2	25,936	0.01%
2021/04/28	7	14.46	47	14.37	14.45	-40	25,808	-0.15%
2021/04/27	21	14.40	9	14.45	14.25	12	25,454	0.05%
2021/04/26	1	14.25	5	14.35	14.35	-4	25,485	-0.02%
2021/04/23	25	14.43	50	14.35	14.45	-25	25,339	-0.10%
2021/04/22	56	15.34	37	15.45	14.35	19	24,646	0.08%
2021/04/21	49	14.83	24	15.05	15.05	25	23,272	0.11%
2021/04/20	0	0.00	11.2	14.41	14.35	-11.2	22,211	-0.05%
2021/04/19	14	14.42	48	14.47	14.45	-34	22,078	-0.15%
2021/04/16	95	14.47	0	0.00	14.45	95	21,693	0.44%
2021/04/15	15.2	14.06	11	14.11	14.15	4.2	21,250	0.02%
2021/04/14	28	13.68	10	13.94	13.80	18	21,014	0.09%
2021/04/13	15	14.81	0	0.00	14.55	15	20,398	0.07%
2021/04/12	15	15.12	53	15.45	15.65	-38	19,774	-0.19%
2021/04/09	47	14.26	70.1	14.29	14.65	-23.1	18,724	-0.12%
2021/04/08	0.1	14.10	10	14.10	14.00	-10	17,974	-0.06%
2021/04/07	2	13.95	3.5	13.87	14.05	-1.5	17,879	-0.01%
2021/04/06	11	13.70	13	13.73	13.75	-2	17,628	-0.01%
2021/04/01	1	13.25	2	13.25	13.25	-1	17,533	-0.01%
2021/03/31	153	13.30	0	0.00	13.40	153	17,469	0.88%	大買/鉅額交易
2021/03/30	516.1	13.59	15	13.61	13.55	501.1	17,255	2.90%	大買/鉅額交易
2021/03/29	3	13.37	42.1	13.15	13.10	-39.1	16,369	-0.24%
2021/03/26	0	0.00	5	12.60	12.55	-5	15,905	-0.03%
2021/03/25	12	12.60	7	12.68	12.50	5	15,819	0.03%
2021/03/24	2.1	12.79	18	13.11	12.90	-15.9	15,210	-0.10%
2021/03/23	108	13.55	51	12.78	12.55	57	14,514	0.39%	大買/
2021/03/22	0	0.00	7	12.89	13.10	-7	12,823	-0.05%
2021/03/19	24	12.06	26.1	11.94	11.95	-2.1	12,461	-0.02%
2021/03/18	2	11.60	1	11.80	11.75	1	12,347	0.01%
2021/03/16	1	11.55	0	0.00	11.40	1	12,937	0.01%
2021/03/15	9	11.79	0	0.00	11.65	9	13,657	0.07%
2021/03/12	30	11.45	31	11.50	11.70	-1	13,808	-0.01%
2021/03/11	0	0.00	5	11.30	11.40	-5	14,398	-0.03%
2021/03/05	1	11.40	5	11.45	11.40	-4	16,418	-0.02%
2021/03/04	18	11.77	5	11.70	11.80	13	16,413	0.08%
2021/03/03	0	0.00	10	11.50	11.60	-10	16,233	-0.06%
2021/03/02	80	11.49	80	11.50	11.30	0	16,289	0.00%
2021/02/25	0	0.00	2	11.65	11.80	-2	16,047	-0.01%
2021/02/24	3	11.58	0	0.00	11.50	3	15,955	0.02%
2021/02/23	0.1	11.75	0	0.00	11.70	0.1	15,673	0.00%
2021/02/22	0	11.90	3	11.87	11.85	-3	15,761	-0.02%
2021/02/19	1	11.40	1	11.60	11.60	0	15,520	0.00%
2021/02/18	5	11.15	62	11.40	11.40	-57	15,408	-0.37%
2021/02/17	50	11.50	2	11.53	11.45	48	15,463	0.31%
2021/02/05	102	11.10	0	0.00	11.15	102	15,237	0.67%	大買/鉅額交易
2021/02/04	512	11.39	13	11.36	11.25	499	15,141	3.30%	大買/鉅額交易
2021/02/03	434	11.59	21	11.66	11.65	413	14,736	2.80%	大買/鉅額交易
2021/02/02	200	11.20	0	0.00	11.25	200	14,095	1.42%	大買/鉅額交易
2021/02/01	2	11.03	2	11.10	11.05	0	13,875	0.00%
2021/01/29	0	0.00	3	11.00	11.10	-3	13,357	-0.02%
2021/01/28	101	10.85	2	10.78	10.85	99	13,140	0.75%	大買/
2021/01/26	205	10.57	0	0.00	10.60	205	12,928	1.59%	大買/鉅額交易
2021/01/25	2	10.90	0	0.00	10.70	2	12,908	0.02%
2021/01/22	1	10.45	0	0.00	10.50	1	13,115	0.01%
2021/01/21	5	10.70	3	10.65	10.50	2	13,091	0.02%
2021/01/20	101	10.65	0	0.00	10.50	101	13,056	0.77%	大買/鉅額交易
2021/01/19	106	11.24	5	11.05	11.15	101	12,978	0.78%	大買/鉅額交易
2021/01/18	30	10.75	20	10.65	10.95	10	12,757	0.08%
2021/01/15	3	10.85	2	10.60	10.55	1	12,670	0.01%
2021/01/14	2	10.95	0	0.00	10.95	2	12,808	0.02%
2021/01/12	0	0.00	2	10.65	10.65	-2	13,721	-0.01%
2021/01/08	2	10.75	5	10.85	10.75	-3	13,997	-0.02%
2021/01/07	0	0.00	15	10.95	11.00	-15	13,974	-0.11%
2021/01/06	81	11.16	81	11.32	11.00	0	13,965	0.00%
2021/01/05	0	0.00	1	11.60	11.35	-1	13,796	-0.01%
2020/12/31	50	10.95	61	11.12	11.05	-11	13,581	-0.08%
2020/12/30	3	11.33	6	11.49	11.25	-3	13,492	-0.02%
2020/12/29	16	11.85	0	0.00	11.70	16	13,294	0.12%
2020/12/28	1	11.45	12	11.77	11.80	-11	13,080	-0.08%
2020/12/25	0	11.45	9	11.65	11.45	-9	12,768	-0.07%
2020/12/24	1	11.50	0	0.00	11.45	1	12,656	0.01%
2020/12/23	2	11.20	2	11.25	11.30	0	12,595	0.00%
2020/12/22	0	0.00	9	11.42	11.20	-9	12,625	-0.07%
2020/12/18	107	11.19	105	11.20	11.20	2	12,411	0.02%	大買/大賣/
2020/12/17	4	11.33	0	0.00	11.45	4	12,386	0.03%
2020/12/15	0	0.00	6	11.38	11.20	-6	12,320	-0.05%
2020/12/14	10	11.75	0	0.00	11.75	10	12,078	0.08%
2020/12/11	9	11.59	0	0.00	11.60	9	11,969	0.08%
2020/12/10	6	11.85	3.5	12.11	12.10	2.5	11,624	0.02%
2020/12/09	45	12.26	41	12.32	12.50	4	11,190	0.04%
2020/12/08	167.2	11.54	182	11.65	11.85	-14.8	10,609	-0.14%	大買/大賣/
2020/12/07	113	11.81	107	11.90	11.70	6	10,529	0.06%	大買/大賣/
2020/12/04	1	11.30	2	11.68	11.65	-1	10,005	-0.01%
2020/12/03	0	0.00	29	11.04	11.00	-29	9,614	-0.30%
2020/12/02	26.3	10.89	111	10.89	10.80	-84.7	10,043	-0.84%	大賣/
2020/12/01	22	10.81	1,642	10.79	10.65	-1,620	10,052	-16.11%	大賣/鉅額交易
2020/11/30	2	10.43	6	10.34	10.25	-4	9,694	-0.04%
2020/11/26	6	10.35	13	10.22	10.15	-7	9,871	-0.07%
2020/11/23	3	10.20	0	0.00	10.10	3	10,802	0.03%
2020/11/20	2	10.20	0	0.00	10.00	2	11,009	0.02%
2020/11/19	2	10.00	1	10.00	10.15	1	11,146	0.01%
2020/11/17	400	9.86	8	9.95	9.72	392	10,996	3.56%	大買/鉅額交易
2020/11/16	1	9.75	9	9.64	9.78	-8	11,319	-0.07%
2020/11/13	1	9.39	0	0.00	9.43	1	11,288	0.01%
2020/11/12	9	9.42	2	9.36	9.30	7	11,303	0.06%
2020/11/11	6	9.32	0	0.00	9.31	6	11,339	0.05%
2020/11/10	324	9.23	1	9.27	9.22	323	11,377	2.84%	大買/鉅額交易
2020/11/09	0	0.00	2	9.44	9.34	-2	11,358	-0.02%
2020/11/06	6	9.45	6	9.55	9.33	0	11,346	0.00%
2020/11/05	12	9.50	0	0.00	9.42	12	11,316	0.11%
2020/11/03	4	9.64	0	0.00	9.50	4	11,358	0.04%
2020/11/02	0	0.00	1	9.40	9.40	-1	11,423	-0.01%
2020/10/30	3	9.58	4	9.67	9.50	-1	11,458	-0.01%
2020/10/29	0	0.00	15	9.27	9.73	-15	11,189	-0.13%
2020/10/23	4	9.93	4	9.92	9.86	0	10,901	0.00%
2020/10/22	7	10.04	0	0.00	9.86	7	10,886	0.06%
2020/10/21	0	0.00	3	10.12	10.05	-3	10,713	-0.03%
2020/10/20	115	10.31	112	10.18	10.20	3	10,522	0.03%	大買/大賣/
2020/10/19	5	9.87	21	9.73	9.90	-16	9,696	-0.17%
2020/10/16	0	0.00	1	9.44	9.10	-1	9,415	-0.01%
2020/10/14	0	0.00	10	9.17	9.22	-10	9,261	-0.11%
2020/10/12	0	0.00	1	9.06	8.96	-1	9,484	-0.01%
2020/10/08	1	9.12	4	9.14	9.12	-3	9,556	-0.03%
2020/10/06	0	0.00	1	8.90	8.85	-1	9,606	-0.01%
2020/10/05	1	8.51	1	8.51	8.51	0	9,612	0.00%
2020/09/28	4	8.28	0	0.00	8.25	4	9,772	0.04%
2020/09/25	0	0.00	18	8.13	8.08	-18	10,042	-0.18%
2020/09/24	300	8.38	5	8.38	8.26	295	10,109	2.92%	大買/鉅額交易
2020/09/23	4	8.84	0	0.00	8.83	4	10,031	0.04%
2020/09/22	10	8.97	0	0.00	8.89	10	10,029	0.10%
2020/09/21	105	9.11	2	9.21	9.04	103	10,059	1.02%	大買/鉅額交易
2020/09/18	50	9.13	3	9.10	9.13	47	10,033	0.47%
2020/09/17	75	9.03	3	9.05	8.97	72	9,984	0.72%
2020/09/16	515	9.05	0	0.00	8.96	515	9,978	5.16%	大買/鉅額交易
2020/09/15	0	0.00	1	9.01	8.95	-1	9,879	-0.01%
2020/09/11	3	9.32	20	9.17	8.98	-17	10,074	-0.17%
2020/09/10	1	9.45	0	0.00	9.39	1	9,977	0.01%
2020/09/09	0	0.00	1	9.42	9.43	-1	9,829	-0.01%
2020/09/08	0	0.00	1	9.46	9.40	-1	9,676	-0.01%
2020/09/07	137	10.30	797	10.21	9.60	-660	9,394	-7.03%	大買/大賣/鉅額交易
2020/09/04	1	9.40	1	9.44	9.46	0	8,451	0.00%
2020/09/03	2	9.35	1	9.39	9.31	1	8,146	0.01%
2020/09/02	10	9.20	11	9.17	9.14	-1	7,746	-0.01%
2020/09/01	7	9.16	75	9.24	9.15	-68	7,703	-0.88%
2020/08/31	60	9.13	102	9.30	9.04	-42	7,445	-0.56%	大賣/
2020/08/28	45	9.18	175	9.03	9.00	-130	7,153	-1.82%	大賣/鉅額交易
2020/08/27	162	9.17	29	9.28	9.45	133	6,863	1.94%	大買/鉅額交易
2020/08/26	0	0.00	10	8.70	8.83	-10	6,382	-0.16%
2020/08/25	195	8.64	1	8.68	8.73	194	6,038	3.21%	大買/鉅額交易
2020/08/24	11	8.16	1	8.21	8.20	10	5,857	0.17%
2020/08/21	0	0.00	1	8.12	8.06	-1	5,768	-0.02%
2020/08/20	1	8.23	35	9.11	8.10	-34	5,655	-0.60%
2020/08/19	0	0.00	18	8.98	9.00	-18	5,179	-0.35%
2020/08/18	0	0.00	431	8.21	8.19	-431	5,012	-8.60%	大賣/鉅額交易
2020/08/17	0	0.00	400	8.16	8.19	-400	4,974	-8.04%	大賣/鉅額交易
2020/08/14	0	0.00	3	7.99	8.16	-3	4,928	-0.06%
2020/08/11	20	8.20	0	0.00	7.93	20	4,834	0.41%
2020/08/10	0	0.00	200	8.10	8.14	-200	4,791	-4.17%	大賣/鉅額交易
2020/08/07	1	8.15	200	8.11	8.04	-199	4,728	-4.21%	大賣/鉅額交易
2020/08/06	1	8.22	500	8.13	8.08	-499	4,690	-10.64%	大賣/鉅額交易
2020/08/05	1	8.04	500	8.03	8.05	-499	4,608	-10.83%	大賣/鉅額交易
2020/08/04	0	0.00	3	7.91	7.93	-3	4,544	-0.07%
2020/07/31	0	0.00	184	7.85	7.70	-184	4,871	-3.78%	大賣/鉅額交易
2020/07/30	0	0.00	300	7.53	7.72	-300	4,860	-6.17%	大賣/鉅額交易
2020/07/29	1	7.42	200	7.52	7.50	-199	5,113	-3.89%	大賣/鉅額交易
2020/07/28	0	0.00	500	7.43	7.21	-500	5,126	-9.75%	大賣/鉅額交易
2020/07/27	0	0.00	500	7.81	7.65	-500	5,083	-9.84%	大賣/鉅額交易
2020/07/24	0	0.00	75	7.99	7.87	-75	5,055	-1.48%
2020/07/23	10	8.02	11	7.96	7.96	-1	5,044	-0.02%
2020/07/22	15	7.84	0	0.00	7.82	15	5,002	0.30%
2020/07/21	10	7.90	0	0.00	7.78	10	4,975	0.20%
2020/07/20	0	0.00	20	8.00	7.76	-20	4,956	-0.40%
2020/07/17	0	0.00	267	8.02	7.93	-267	4,927	-5.42%	大賣/鉅額交易
2020/07/16	1	8.07	0	0.00	8.07	1	4,856	0.02%
2020/07/15	0	0.00	1	8.10	7.96	-1	4,564	-0.02%
2020/07/14	1	7.80	0	0.00	7.99	1	4,446	0.02%
2020/07/10	5	7.78	0	0.00	7.77	5	4,261	0.12%
2020/07/09	400	8.04	0	0.00	7.96	400	4,229	9.46%	大買/鉅額交易
2020/07/07	200	7.96	1	7.95	7.96	199	4,092	4.86%	大買/鉅額交易
2020/07/06	30	8.30	603	8.30	8.13	-573	4,028	-14.22%	大賣/鉅額交易
2020/07/01	1	7.86	0	0.00	7.81	1	3,669	0.03%
2020/06/30	2	7.83	0	0.00	7.75	2	3,626	0.06%
2020/06/23	0	0.00	10	7.59	7.68	-10	3,458	-0.29%
2020/06/22	0	0.00	68	8.04	7.72	-68	3,420	-1.99%
2020/06/19	3	8.00	2	8.14	7.93	1	3,371	0.03%
2020/06/18	14	8.18	362	8.15	8.23	-348	3,278	-10.61%	大賣/鉅額交易
2020/06/17	0	0.00	108	7.80	7.84	-108	3,032	-3.56%	大賣/鉅額交易
2020/06/15	5	7.13	0	0.00	7.07	5	2,890	0.17%
2020/06/12	32	6.71	0	0.00	7.11	32	2,851	1.12%
2020/06/10	0	0.00	55	7.01	6.98	-55	2,798	-1.96%
2020/06/08	2	7.08	302	7.02	7.04	-300	2,797	-10.72%	大賣/鉅額交易
2020/06/05	5	7.02	200	7.02	6.97	-195	2,719	-7.17%	大賣/鉅額交易
2020/06/04	5	6.91	62	7.00	6.75	-57	2,642	-2.16%
2020/06/03	0	0.00	1	6.79	6.79	-1	2,536	-0.04%
2020/05/28	1	6.17	0	0.00	6.10	1	2,359	0.04%
2020/05/27	0	0.00	20	5.88	6.04	-20	2,336	-0.86%
2020/05/25	0	0.00	20	5.91	5.87	-20	2,288	-0.87%
2020/05/20	21	6.15	0	0.00	6.10	21	2,218	0.95%
2020/05/14	0	0.00	1	6.70	6.66	-1	2,102	-0.05%
2020/05/13	2	6.76	0	0.00	6.78	2	2,079	0.10%
2020/05/05	1	7.15	0	0.00	6.86	1	1,586	0.06%
2020/04/30	0	0.00	8	7.14	7.12	-8	1,234	-0.65%
2020/04/29	200	7.34	5	7.36	7.23	195	1,217	16.02%	大買/鉅額交易
2020/04/28	105	6.92	0	0.00	7.30	105	1,186	8.85%	大買/鉅額交易
2020/04/27	1	6.67	0	0.00	6.83	1	1,152	0.09%
2020/04/20	0	0.00	2	7.01	7.01	-2	1,077	-0.19%
2020/04/13	5	6.81	0	0.00	6.69	5	1,000	0.50%
2020/04/10	5	6.74	0	0.00	6.70	5	1,002	0.50%
2020/04/09	1	6.50	0	0.00	6.50	1	995	0.10%
2020/04/07	16	6.74	0	0.00	6.74	16	962	1.66%
2020/03/25	5	4.15	0	0.00	4.30	5	917	0.54%
2020/03/17	0	0.00	35	4.30	4.30	-35	959	-3.65%
2020/01/10	0	0.00	30	7.20	7.42	-30	1,043	-2.88%
2020/01/09	0	0.00	85	7.13	7.12	-85	1,028	-8.26%
2019/12/24	20	6.62	0	0.00	6.64	20	939	2.13%
2019/11/08	0	0.00	51	7.39	7.48	-51	946	-5.39%
2019/10/30	33	8.20	1	8.30	8.15	32	988	3.24%
2019/10/28	2	8.30	0	0.00	8.25	2	1,019	0.20%
2019/10/25	8	8.70	0	0.00	8.59	8	1,014	0.79%
2019/09/16	0	0.00	1	9.80	9.55	-1	1,273	-0.08%
2019/08/15	5	9.29	0	0.00	9.29	5	1,545	0.32%
2019/07/10	5	9.25	0	0.00	9.30	5	2,994	0.17%
2019/06/19	0	0.00	15	9.00	8.88	-15	11,607	-0.13%
2019/06/12	0	0.00	1	9.20	8.99	-1	13,522	-0.01%
2019/05/28	5	8.78	0	0.00	9.06	5	20,133	0.02%
2019/05/16	5	9.38	0	0.00	9.55	5	23,708	0.02%
2019/05/15	5	9.60	0	0.00	9.36	5	24,174	0.02%
2019/05/14	5	10.40	0	0.00	10.40	5	25,123	0.02%
2019/05/13	21	11.32	0	0.00	11.00	21	25,610	0.08%
2019/05/10	0	0.00	7	11.61	11.55	-7	26,605	-0.03%
2019/05/09	2	11.60	10	11.80	11.70	-8	27,678	-0.03%
2019/05/08	202	11.95	0	0.00	11.95	202	28,370	0.71%	大買/鉅額交易
2019/05/07	400	12.00	0	0.00	11.85	400	29,184	1.37%	大買/鉅額交易
2019/05/06	550	11.93	0	0.00	11.80	550	29,537	1.86%	大買/鉅額交易
2019/05/03	303	12.02	0	0.00	12.20	303	29,542	1.03%	大買/鉅額交易
2019/05/02	403	12.24	0	0.00	12.25	403	29,635	1.36%	大買/鉅額交易
2019/04/30	5	12.80	0	0.00	12.85	5	29,655	0.02%
2019/04/29	215	12.74	0	0.00	12.85	215	29,890	0.72%	大買/鉅額交易
2019/04/26	15	12.73	0	0.00	13.10	15	30,041	0.05%
2019/04/25	260	12.89	5	12.75	12.70	255	30,061	0.85%	大買/鉅額交易
2019/04/24	205	13.20	2	13.20	13.15	203	30,033	0.68%	大買/鉅額交易
2019/04/23	124	13.26	0	0.00	13.20	124	30,087	0.41%	大買/鉅額交易
2019/04/19	485	13.22	4	13.25	13.40	481	29,992	1.60%	大買/鉅額交易
2019/04/18	370	13.30	0	0.00	13.15	370	29,954	1.24%	大買/鉅額交易
2019/04/17	2,010	13.52	10	13.50	13.35	2,000	29,921	6.68%	大買/鉅額交易
2019/04/16	230	13.01	0	0.00	13.35	230	29,840	0.77%	大買/鉅額交易
2019/04/15	200	12.91	0	0.00	12.95	200	29,747	0.67%	大買/鉅額交易
2019/04/12	310	12.97	0	0.00	12.90	310	29,658	1.05%	大買/鉅額交易
2019/04/11	243	12.96	1	13.25	13.15	242	29,576	0.82%	大買/鉅額交易
2019/04/10	0	0.00	35	13.06	13.40	-35	29,403	-0.12%
2019/04/09	656	12.43	0	0.00	12.60	656	29,216	2.25%	大買/鉅額交易
2019/04/08	2,000	12.68	40	12.45	12.45	1,960	29,211	6.71%	大買/鉅額交易
2019/04/03	9,423	11.68	72	11.83	11.55	9,351	28,963	32.29%	大買/鉅額交易
2019/04/02	11,567	11.92	184	11.70	12.10	11,383	28,025	40.62%	大買/大賣/鉅額交易
2019/04/01	1,092	12.03	128	12.11	12.15	964	27,076	3.56%	大買/大賣/鉅額交易
2019/03/29	144	11.63	172	11.55	11.75	-28	26,060	-0.11%	大買/大賣/
2019/03/28	169	11.88	3,685	11.67	11.40	-3,516	25,581	-13.74%	大買/大賣/鉅額交易
2019/03/27	1	12.45	10	12.15	12.40	-9	24,740	-0.04%
2019/03/26	7	11.86	4	12.08	11.75	3	24,156	0.01%
2019/03/25	78	11.60	26	11.78	11.50	52	23,420	0.22%
2019/03/22	17	12.75	17	13.20	12.75	0	21,780	0.00%
2019/03/21	33	13.00	17	12.90	13.00	16	21,534	0.07%
2019/03/20	23	12.89	21	13.13	12.90	2	21,572	0.01%
2019/03/19	26	13.21	19	13.25	13.15	7	21,200	0.03%
2019/03/18	30	13.19	116	13.37	13.15	-86	20,888	-0.41%	大賣/
2019/03/15	62	13.49	19	13.50	13.40	43	20,624	0.21%
2019/03/14	66	13.60	40	13.61	13.55	26	20,056	0.13%
2019/03/13	137	13.75	85	13.90	13.45	52	19,531	0.27%	大買/
2019/03/12	93	13.23	78	12.99	13.70	15	17,720	0.08%
2019/03/11	94	12.69	128	12.58	12.65	-34	16,400	-0.21%	大賣/
2019/03/07	2	11.68	16	11.61	11.60	-14	15,259	-0.09%
2019/03/06	13	12.07	4	12.20	11.85	9	15,043	0.06%
2019/03/05	51	11.90	22	11.62	12.00	29	14,708	0.20%
2019/03/04	45	11.77	19	11.85	11.75	26	14,311	0.18%
2019/02/27	25	11.60	20	11.50	11.65	5	14,169	0.04%
2019/02/26	23	11.51	21	11.93	11.50	2	13,991	0.01%
2019/02/25	21	11.95	26	11.95	11.95	-5	13,752	-0.04%
2019/02/22	20	11.90	19	11.90	11.90	1	13,228	0.01%
2019/02/21	21	11.90	76	11.61	11.90	-55	13,077	-0.42%
2019/02/20	185	11.89	31	11.80	11.80	154	12,800	1.20%	大買/鉅額交易
2019/02/19	22	11.39	24	11.23	11.40	-2	12,061	-0.02%
2019/02/18	47	11.39	133	11.68	11.10	-86	11,857	-0.73%	大賣/
2019/02/15	30	12.20	31	12.30	12.10	-1	11,219	-0.01%
2019/02/14	27	12.20	108	12.62	12.20	-81	10,901	-0.74%	大賣/
2019/02/13	40	12.77	36	13.25	12.60	4	10,431	0.04%
2019/02/12	31	12.82	31	12.56	12.85	0	9,358	0.00%
2019/02/11	85	12.29	92	12.30	12.50	-7	8,842	-0.08%
2019/01/30	77	11.99	93	11.79	12.40	-16	7,833	-0.20%
2019/01/29	92	11.17	68	11.14	11.30	24	6,775	0.35%
2019/01/28	132	10.96	80	10.51	11.10	52	6,062	0.86%	大買/
2019/01/25	81	10.02	0	0.00	10.10	81	5,297	1.53%
2019/01/24	5	9.58	0	0.00	9.45	5	4,953	0.10%
2019/01/23	5	9.43	0	0.00	9.53	5	4,956	0.10%
2019/01/22	1	9.61	0	0.00	9.62	1	4,860	0.02%
2019/01/21	22	10.02	8	9.94	9.94	14	4,785	0.29%
2019/01/15	4	9.18	0	0.00	9.14	4	4,333	0.09%
2019/01/09	0	0.00	1	9.42	9.38	-1	4,249	-0.02%
2019/01/07	20	8.91	0	0.00	8.89	20	4,196	0.48%
2018/12/20	3	8.81	0	0.00	8.39	3	4,547	0.07%
2018/12/18	0	9.75	0	0.00	8.91	0	4,473	0.00%
2018/12/17	5	8.93	0	0.00	8.90	5	4,431	0.11%
2018/12/14	2	9.17	11	9.42	9.14	-9	4,364	-0.21%
2018/12/13	4	10.30	2	10.05	9.84	2	4,225	0.05%
2018/12/12	0	9.98	0	0.00	9.96	0	3,972	0.00%
2018/12/11	0	10.00	1	10.00	9.94	-1	3,953	-0.03%
2018/12/10	4	10.03	0	0.00	9.98	4	3,944	0.10%
2018/12/06	8	9.73	4	9.71	9.62	4	3,821	0.10%
2018/12/05	1	10.05	0	0.00	10.15	1	3,733	0.03%
2018/12/03	1	10.25	0	0.00	10.10	1	3,650	0.03%
2018/11/27	1	10.00	0	0.00	10.00	1	3,415	0.03%
2018/11/19	3	9.78	38	9.79	9.90	-35	3,082	-1.14%
2018/11/16	0	0.00	2	9.20	9.30	-2	2,955	-0.07%
2018/11/15	0	0.00	3	8.91	8.94	-3	2,852	-0.11%
2018/11/12	3	8.13	0	0.00	8.06	3	2,579	0.12%
2018/11/07	0	0.00	3	7.81	7.93	-3	2,507	-0.12%
2018/11/02	0	0.00	3	7.59	7.54	-3	2,547	-0.12%
2018/10/31	0	0.00	5	7.18	7.17	-5	2,494	-0.20%
2018/10/25	5	7.07	0	0.00	7.05	5	2,500	0.20%
2018/10/23	3	7.60	0	0.00	7.46	3	2,470	0.12%
2018/10/11	10	7.54	0	0.00	7.54	10	2,517	0.40%
2018/10/08	3	9.10	0	0.00	9.10	3	2,368	0.13%
2018/10/04	0	0.00	8	9.87	9.74	-8	2,342	-0.34%
2018/09/25	0	0.00	15	9.73	9.75	-15	2,440	-0.61%
2018/09/21	2	9.93	0	0.00	9.82	2	2,438	0.08%
2018/09/17	0	0.00	2	10.00	10.00	-2	2,564	-0.08%
2018/09/05	2	10.30	0	0.00	10.30	2	2,934	0.07%
2018/08/15	2	9.98	0	0.00	9.95	2	3,706	0.05%
2018/08/10	2	10.30	0	0.00	10.25	2	3,781	0.05%
2018/08/07	0	0.00	2	10.40	10.40	-2	3,932	-0.05%
2018/07/31	0	0.00	4	10.55	10.60	-4	3,876	-0.10%
2018/07/24	0	0.00	8	10.65	10.60	-8	3,883	-0.21%
2018/07/23	10	10.90	0	0.00	10.70	10	3,869	0.26%
2018/07/20	8	10.58	0	0.00	10.50	8	3,712	0.22%
2018/07/18	2	10.40	0	0.00	10.50	2	3,711	0.05%
2018/07/13	0	0.00	5	10.30	10.30	-5	3,651	-0.14%
2018/06/27	5	10.15	0	0.00	10.20	5	3,610	0.14%
2018/06/26	1	10.15	0	0.00	10.20	1	3,611	0.03%
2018/06/25	3	10.50	0	0.00	10.40	3	3,591	0.08%
2018/06/11	0	0.00	3	10.65	10.70	-3	3,119	-0.10%
2018/06/06	0	0.00	20	10.60	10.70	-20	3,063	-0.65%
2018/06/01	0	0.00	0.2	10.65	10.65	-0.2	3,210	-0.01%
2018/05/30	1	10.30	0	0.00	10.30	1	3,051	0.03%
2018/05/25	0	0.00	5	10.45	10.45	-5	3,063	-0.16%
2018/05/22	6	10.22	0	0.00	10.25	6	3,049	0.20%
2018/05/18	6	10.11	5	10.15	10.15	1	2,993	0.03%
2018/05/17	2	10.10	0	0.00	10.15	2	3,034	0.07%
2018/05/15	8	10.30	40	10.40	10.20	-32	3,038	-1.05%
2018/05/14	8	10.55	0	0.00	10.55	8	3,200	0.25%
2018/05/04	3	10.85	0	0.00	10.80	3	3,415	0.09%
2018/04/30	2	10.80	1	10.75	10.80	1	3,598	0.03%
2018/04/26	2	10.70	0	0.00	10.80	2	3,783	0.05%
2018/04/24	10	11.00	0	0.00	10.95	10	4,058	0.25%
2018/04/23	3	11.25	0	0.00	11.10	3	4,370	0.07%
2018/04/20	6	11.20	0	0.00	11.20	6	4,958	0.12%
2018/04/19	5	11.35	0	0.00	11.20	5	5,238	0.10%
2018/04/11	3	11.60	0	0.00	11.60	3	5,653	0.05%
2018/04/10	1	11.20	0	0.00	11.25	1	5,572	0.02%
2018/03/29	5	11.25	0	0.00	11.10	5	6,333	0.08%
2018/03/28	10	11.37	0	0.00	11.25	10	6,355	0.16%
2018/03/23	1	11.45	0	0.00	11.35	1	6,723	0.01%
2018/03/22	3	11.70	3	11.80	11.65	0	6,719	0.00%
2018/03/16	3	11.90	0	0.00	11.90	3	7,245	0.04%
2018/03/14	3	11.95	3	12.15	11.90	0	7,399	0.00%
2018/03/09	3	11.85	0	0.00	11.75	3	7,546	0.04%
2018/03/08	0	0.00	5	12.00	11.90	-5	7,688	-0.07%
2018/03/06	4	11.80	40	11.80	11.75	-36	7,622	-0.47%
2018/02/26	2	11.90	10	11.80	11.85	-8	8,030	-0.10%
2018/02/23	14	11.95	2	11.80	12.05	12	8,127	0.15%
2018/02/09	0	0.00	2	10.95	11.05	-2	9,706	-0.02%
2018/02/08	0	0.00	11	11.26	11.20	-11	9,747	-0.11%
2018/02/07	0	0.00	10	11.45	11.40	-10	9,835	-0.10%
2018/02/06	34	11.26	0	0.00	11.05	34	9,910	0.34%
2018/02/05	4	11.96	2	11.90	12.05	2	9,897	0.02%
2018/02/01	0	0.00	1	12.35	12.30	-1	10,244	-0.01%
2018/01/30	5	12.35	0	0.00	12.35	5	10,500	0.05%
2018/01/29	0	0.00	0.1	12.75	12.65	-0.1	10,595	0.00%
2018/01/22	13	12.54	0	0.00	12.50	13	11,771	0.11%
2018/01/19	5	12.75	0	0.00	12.55	5	11,762	0.04%
2018/01/18	2.3	12.86	3	12.93	12.75	-0.7	11,649	-0.01%
2018/01/17	20	13.26	24	13.24	13.00	-4	11,554	-0.03%
2018/01/16	21	13.00	19	13.07	13.05	2	11,251	0.02%
2018/01/15	16	12.64	3	12.62	12.60	13	10,747	0.12%
2018/01/12	3	12.35	26	12.37	12.40	-23	10,511	-0.22%
2018/01/11	5	12.05	0	0.00	12.10	5	10,374	0.05%
2018/01/10	4	12.00	7	12.04	12.05	-3	10,419	-0.03%
2018/01/09	1	11.90	5	11.95	11.95	-4	10,661	-0.04%
2018/01/04	0	0.00	3	12.20	12.15	-3	10,637	-0.03%
2018/01/03	1	12.30	20	12.25	12.25	-19	10,682	-0.18%
2018/01/02	6.1	12.25	0	0.00	12.25	6.1	10,551	0.06%