• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)
可現股當沖
  • 股價
    89.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.33%
  • 成交量
    1,088張
  • 產業
    上櫃 半導體類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
IET-KY (4971)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171091.1000.0089.90103,6680.27%
2024/12/13295.30296.8592.4003,6370.00%
2024/12/121296.56997.5094.1033,6160.08%
2024/12/112.395.60298.1595.500.33,5920.01%
2024/12/102891.33590.3091.00233,5540.65%
2024/12/094292.303596.2392.8073,6120.19%
2024/12/061195.59795.8995.0043,6240.11%
2024/12/053995.06294.2095.00373,6581.01%
2024/12/042396.387297.0696.50-493,769-1.30%
2024/12/03195.407995.6497.10-783,759-2.07%
2024/12/02290.751392.1891.30-113,654-0.30%
2024/11/298390.152890.2988.00553,5691.54%
2024/11/2810395.597295.6390.50313,3590.92% 大買/
2024/11/27794.962696.00100.50-193,041-0.62%
2024/11/262393.51893.6591.40152,9180.51%
2024/11/251394.40293.7590.80112,8650.38%
2024/11/2211391.746489.4993.20492,8001.75% 大買/
2024/11/214687.421190.2888.60352,7361.28%
2024/11/20184.3000.0083.9012,6540.04%
2024/11/19577.7800.0083.9052,6210.19%
2024/11/1500.004084.3682.80-402,555-1.57%
2024/11/142482.7100.0082.00242,5140.95%
2024/11/1300.00185.9083.10-12,501-0.04%
2024/11/121684.901486.9084.5022,4860.08%
2024/11/111786.921683.5387.0012,4360.04%
2024/11/082585.221484.8185.40112,3970.46%
2024/11/071983.541683.1683.9032,3510.13%
2024/11/063183.321079.3981.00212,2980.91%
2024/11/0500.00876.4576.60-82,233-0.36%
2024/11/04276.90275.2076.0002,2220.00%
2024/11/0100.00173.2072.70-12,196-0.05%
2024/10/30175.80274.9574.70-12,183-0.05%
2024/10/2900.00175.2075.80-12,177-0.05%
2024/10/282377.44876.3177.50152,1650.69%
2024/10/25179.60279.0078.90-12,137-0.05%
2024/10/241082.50180.0079.8092,1220.42%
2024/10/23582.883282.0482.20-272,102-1.28%
2024/10/2200.002483.4182.00-242,084-1.15%
2024/10/214082.843782.4982.3032,0710.14%
2024/10/18282.20479.9581.50-22,051-0.10%
2024/10/1700.00684.7580.70-62,026-0.30%
2024/10/156884.259786.2582.50-291,950-1.49%
2024/10/141185.71585.0286.6061,8470.32%
2024/10/113587.02488.8585.50311,7751.75%
2024/10/099891.62690.1388.10921,6875.45%
2024/10/081087.303987.9291.60-291,487-1.95%
2024/10/07378.53980.5883.30-61,343-0.45%
2024/10/042979.151280.1875.80171,2681.34%
2024/10/017381.293880.9579.60351,1513.04%
2024/09/302074.983271.1576.80-12882-1.36%
2024/09/27668.405.269.5969.900.87720.11%
2024/09/267.167.6200.0065.307.17490.95%
2024/09/25868.70171.0069.2077370.95%
2024/09/246.169.371069.5567.00-3.9713-0.55%
2024/09/23269.35170.0070.0016760.15%
2024/09/161265.881266.2665.5007270.00%
2024/09/122568.263069.6768.70-5706-0.71%
2024/09/102467.932470.4467.3006500.00%
2024/09/09170.5000.0072.0015780.17%
2024/09/061171.38271.5569.8095121.76%
2024/09/051070.871270.3971.70-2427-0.47%
2024/09/04465.83566.4667.20-1280-0.36%
2024/06/26362.77363.4362.5002430.00%
2024/06/25163.30863.4463.40-7236-2.96%
2024/06/24766.71168.0065.6062212.71%
2024/05/28165.5000.0064.6012070.48%
2024/05/2200.00165.9065.80-1200-0.50%
2024/05/20165.2000.0065.2011980.50%
2024/05/0900.00063.8064.2001890.00%
2024/03/25061.6000.0061.0001520.00%
2024/03/1800.00263.0063.10-2143-1.39%
2024/03/13365.73367.5365.0001290.00%
2024/03/11265.70163.5068.701951.04%
2024/03/08162.5000.0062.501871.15%
2024/02/2200.00260.1059.90-293-2.14%
2024/02/1900.00260.2060.70-294-2.12%
2024/01/10257.9000.0058.702982.04%
2023/11/3000.00263.7064.70-278-2.55%
2023/09/07262.8000.0062.802922.16%
2023/07/20058.0000.0057.4001520.00%
2023/07/1400.00159.1059.10-1184-0.54%
2023/07/06162.70262.9563.00-1316-0.32%
2023/07/05061.9000.0062.2003310.00%
2023/07/04161.70261.4561.10-1341-0.29%
2023/07/0300.00162.6061.30-1351-0.28%
2023/06/29461.45261.7560.6023910.51%
2023/06/2800.00158.5058.50-1426-0.23%
2023/06/27157.0000.0057.7014570.22%
2023/06/16158.8000.0059.2015250.19%
2023/04/2600.00162.3062.20-1464-0.22%
2023/04/2000.001167.9667.60-11442-2.49%
2023/04/1900.00171.0069.70-1435-0.23%
2023/04/183973.293173.4470.3084181.91%
2023/04/17270.10270.4572.9003730.00%
2023/04/1400.00767.0666.30-7348-2.01%
2023/04/13168.20268.6568.20-1339-0.29%
2023/04/121367.231166.1067.3023150.63%
2023/04/111566.31267.0566.40133054.25%
2023/04/10263.5500.0063.8022820.71%
2023/04/07966.57969.2966.8002750.00%
2023/03/311570.411571.5170.7002520.00%
2023/03/30969.71869.2469.8012300.43%
2023/03/29768.84669.8069.0012090.48%
2023/03/2800.00667.3568.00-6168-3.57%
2023/03/27265.50167.9067.7011370.73%
2023/03/24160.4000.0061.801861.15%
2023/03/08059.0000.0056.500710.00%
2022/09/2900.00162.3061.60-190-1.10%
2022/09/19170.4000.0070.001921.08%
2022/09/12371.57270.7571.601991.00%
2022/09/0800.00168.9068.60-197-1.03%
2022/09/01171.1000.0070.7011030.97%
2022/08/31172.80271.8572.80-1103-0.97%
2022/08/29170.0000.0070.0011090.91%
2022/07/1800.00166.9067.60-1158-0.63%
2022/07/15165.8000.0065.6011580.63%
2022/07/1300.00164.9064.20-1159-0.63%
2022/07/08267.9000.0068.1021611.24%
2022/06/2800.00171.8071.90-1180-0.55%
2022/06/2300.00171.9071.20-1214-0.47%
2022/06/22171.1000.0070.8012340.43%
2022/06/2100.00173.3073.30-1268-0.37%
2022/06/14174.20176.2077.0003250.00%
2022/06/13177.1000.0075.7013240.31%
2022/06/10179.8000.0079.7013240.31%
2022/06/07282.05282.8082.5003190.00%
2022/05/3100.00279.0079.70-2324-0.62%
2022/05/26278.6500.0078.7023280.61%
2022/05/25177.1000.0079.5013290.30%
2022/05/2400.00179.4076.90-1332-0.30%
2022/05/23177.6000.0078.1013320.30%
2022/05/1600.00179.2078.90-1325-0.31%
2022/05/13178.5000.0078.2013220.31%
2022/05/12178.6000.0077.2013190.31%
2022/03/25883.18881.4679.6002960.00%
2022/03/23677.83377.8778.1032461.22%
2022/03/2200.00477.1575.20-4232-1.72%
2022/03/21277.30177.4077.6012220.45%
2022/03/1800.00275.8075.40-2218-0.91%
2022/03/17275.20272.8075.2002160.00%
2022/03/14372.13172.5072.2022130.94%
2022/03/1000.00168.7068.40-1215-0.46%
2022/03/09168.0000.0068.0012200.45%
2022/02/1600.00164.7064.40-1459-0.22%
2022/02/14163.8000.0063.8015890.17%
2021/12/2000.00268.4068.80-2925-0.22%
2021/11/2900.00176.7076.30-1860-0.12%
2021/11/181483.851486.9283.3007730.00%
2021/11/17187.0000.0087.0017550.13%
2021/11/16285.8500.0085.1027200.28%
2021/11/15880.53880.7380.5006470.00%
2021/11/12181.90281.4579.80-1628-0.16%
2021/11/11479.45278.8077.8025880.34%
2021/11/05173.0000.0073.9014820.21%
2021/11/02172.00172.7070.8004720.00%
2021/10/2700.00174.2076.80-1415-0.24%
2021/10/26175.1000.0074.6013960.25%
2021/10/25273.20475.4574.70-2365-0.55%
2021/10/22274.3000.0074.5023000.67%
2021/10/21267.95268.5067.8002610.00%
2021/10/18267.70268.2570.3002540.00%
2021/10/15166.80167.3067.3002500.00%
2021/10/1400.00166.2065.60-1245-0.41%
2021/10/13665.12765.7965.40-1246-0.41%
2021/10/12365.13365.6767.8002370.00%
2021/10/08665.28765.3065.60-1224-0.45%
2021/10/07263.10161.4063.1012050.49%
2021/08/30157.70158.6057.5001870.00%
2021/08/2300.00151.8052.00-1178-0.56%
2021/08/19151.3000.0049.9011800.56%
2021/08/1800.00151.5052.60-1177-0.56%
2021/08/11155.0000.0054.5011750.57%
2021/08/1000.00757.4955.10-7174-4.01%
2021/08/0900.00162.3061.20-1165-0.60%
2021/08/0300.00159.6060.70-1160-0.62%
2021/07/22364.0000.0062.0031422.11%
2021/07/21562.2800.0063.5051313.80%
2021/07/14156.0000.0055.6011130.88%
2021/07/1300.00158.8057.10-1112-0.89%
2021/07/1200.00157.4057.10-1110-0.90%
2021/05/2600.00155.3054.40-1206-0.48%
2021/05/2500.00154.4054.60-1207-0.48%
2021/05/2100.00252.2052.30-2209-0.96%
2021/05/19149.9500.0050.5012110.47%
2021/05/1300.00545.3547.70-5215-2.32%
2021/04/2300.00158.2058.40-1218-0.46%
2021/04/21659.3800.0058.6062212.70%
2021/04/20259.7000.0060.7022270.88%
2021/04/16259.0000.0058.6022670.75%
2021/04/15156.5000.0058.0012660.38%
2021/04/0700.00161.6059.60-1233-0.43%
2021/03/2300.00151.9051.60-1156-0.64%
2021/03/1700.00150.3049.90-1153-0.65%
2021/03/0800.00149.9049.10-1160-0.62%
2021/03/05149.1500.0049.3011600.62%
2021/02/26153.0000.0052.8011550.65%
2021/02/19151.8000.0052.3011480.67%
2021/02/17252.4000.0053.0021441.38%
2021/01/2000.00153.7052.30-1126-0.79%
2021/01/19154.60155.3054.6001240.00%
2021/01/14154.6000.0054.4011130.88%
2021/01/1200.00157.6055.10-1102-0.98%
2021/01/11254.00155.2056.201731.36%
2020/12/0700.00153.9055.50-154-1.85%
2020/12/0200.00152.9052.40-150-1.98%
2020/11/20150.3000.0050.601501.98%
2020/11/13150.7000.0050.801681.46%
2020/09/01150.0000.0050.5011030.96%
2020/08/2400.00151.7052.00-1110-0.91%
2020/08/2000.00155.5051.00-1113-0.88%
2020/08/07151.1000.0050.5011580.63%
2020/05/22258.80258.7057.9002300.00%
2020/05/19858.46857.8357.1002150.00%
2020/05/0700.00151.3051.10-1172-0.58%
2020/04/20149.2000.0052.1011840.54%
2020/04/1700.00151.0050.50-1184-0.54%
2020/04/1400.00145.2046.20-1173-0.58%
2020/04/1000.00143.3042.90-1172-0.58%
2020/03/2700.00142.0041.35-1195-0.51%
2020/03/2600.00139.8039.20-1194-0.51%
2020/03/2500.00238.2538.25-2191-1.04%
2020/02/2700.00255.1055.00-2168-1.19%
2020/02/1200.00060.3056.3001840.00%
2020/02/0300.00153.7054.00-1244-0.41%
2020/01/0900.00363.0062.50-3271-1.10%
2020/01/0800.00163.3062.80-1270-0.37%
2020/01/07262.9000.0062.6022710.74%
2020/01/0200.00165.3065.00-1275-0.36%
2019/12/26365.6000.0065.6032711.11%
2019/12/2500.00166.5065.60-1269-0.37%
2019/12/24166.0000.0065.5012670.37%
2019/11/28167.80168.8066.9003900.00%
2019/11/26168.2000.0068.5013870.26%
2019/11/19168.4000.0068.4014020.25%
2019/11/1800.00169.8068.60-1402-0.25%
2019/11/06369.9700.0068.9033890.77%
2019/11/05170.1000.0070.3013800.26%
2019/11/04171.6000.0070.1013770.26%
2019/11/01168.00268.7069.90-1347-0.29%
2019/10/30168.60268.2068.40-1338-0.30%
2019/10/2300.001065.0064.50-10327-3.05%
2019/10/211064.0000.0064.30103412.93%
2019/09/1800.00169.0067.60-1348-0.29%
2019/09/06474.78374.8372.5013000.33%
2019/09/0400.00166.3066.20-1209-0.48%
2019/09/03166.4000.0065.1012080.48%
2019/08/27064.2000.0064.6002020.00%
2019/08/26063.8000.0063.5002010.00%
2019/08/2300.00264.7066.00-2199-1.00%
2019/08/22563.0200.0062.7051842.71%
2019/08/1400.00160.8060.40-1173-0.58%
2019/08/0200.00158.8059.00-1175-0.57%
2019/08/0100.00161.8061.00-1174-0.57%
2019/07/31161.5000.0062.0011780.56%
2019/07/2500.00166.8065.10-1171-0.58%
2019/07/24164.8000.0065.7011600.62%
2019/07/1900.00160.9060.40-1145-0.69%
2019/07/18260.7500.0060.4021461.37%
2019/07/0100.00261.1061.90-2206-0.97%
2019/06/25159.1000.0057.5012600.38%
2019/05/09163.40163.2061.8005920.00%
2019/05/0800.00363.9063.60-3590-0.51%
2019/05/0300.00167.0067.00-1589-0.17%
2019/04/3000.00164.4065.80-1586-0.17%
2019/04/26164.1000.0063.5015860.17%
2019/04/22066.20466.2866.40-4599-0.67%
2019/04/18469.2500.0067.0046040.66%
2019/04/15267.2000.0065.7026020.33%
2019/04/12166.80367.0066.80-2617-0.32%
2019/04/1000.00269.9069.80-2650-0.31%
2019/04/09167.60167.3066.5006360.00%
2019/04/03166.1000.0066.4016800.15%
2019/04/02166.9000.0066.8016840.15%
2019/03/281667.711165.5665.1056630.75%
2019/03/27164.60665.4867.00-5644-0.78%
2019/03/22566.00364.6363.4026930.29%
2019/03/20162.30163.3063.7007120.00%
2019/03/1900.00162.6062.30-1713-0.14%
2019/03/18162.30462.1362.60-3709-0.42%
2019/03/15761.93162.4061.3067020.85%
2019/03/0800.00161.3060.60-1710-0.14%
2019/03/07162.101760.3860.10-16711-2.25%
2019/03/041565.2800.0064.70157472.01%
2019/02/27263.5000.0064.5027460.27%
2019/02/26161.1000.0061.9017530.13%
2019/02/25263.0500.0062.6027490.27%
2019/02/21262.1500.0062.3027620.26%
2019/02/1800.00160.0064.30-1702-0.14%
2019/02/11055.9000.0050.8006220.00%
2018/12/2800.00155.1054.90-1523-0.19%
2018/12/27255.35355.4354.30-1518-0.19%
2018/12/26253.15152.7052.1014910.20%
2018/12/2500.00151.8051.80-1464-0.22%
2018/12/24152.1000.0052.3014560.22%
2018/12/18052.5000.0052.0004250.00%
2018/12/17055.2000.0055.1004130.00%
2018/12/12048.7000.0049.0003580.00%
2018/12/11047.3500.0047.3003530.00%
2018/11/30250.20250.1049.9003390.00%
2018/11/29551.14551.3250.0003310.00%
2018/11/2800.00149.0049.75-1310-0.32%
2018/11/2600.001544.8044.70-15279-5.37%
2018/11/231543.0200.0044.30152705.54%
2018/11/0200.00147.1047.70-1209-0.48%
2018/11/01146.0500.0046.6012120.47%
2018/10/18146.5000.0047.1012160.46%
2018/10/1600.00148.1047.30-1221-0.45%
2018/10/05157.6000.0056.2012210.45%
2018/09/2100.00161.4062.10-1233-0.43%
2018/09/1900.00163.2060.10-1230-0.43%
2018/09/1800.001658.3158.50-16216-7.41%
2018/09/14851.8800.0053.0082083.84%
2018/08/22861.4400.0061.7082672.99%
2018/07/2600.00177.3077.30-1320-0.31%
2018/07/2500.00176.5076.60-1322-0.31%
2018/07/23174.0000.0073.2013250.31%
2018/07/1600.00179.3078.30-1335-0.30%
2018/07/11174.1000.0074.6013460.29%
2018/06/1200.00183.9085.30-1435-0.23%
2018/06/11181.6000.0081.8014330.23%
2018/06/08382.9300.0083.0034330.69%
2018/06/0700.00291.1089.00-2439-0.46%
2018/06/0500.00190.5089.00-1442-0.23%
2018/06/04189.8000.0089.1014420.23%
2018/05/30390.1700.0089.3034420.68%
2018/05/2200.00189.7091.10-1434-0.23%
2018/05/1800.00185.4085.10-1420-0.24%
2018/05/1700.00184.9084.30-1430-0.23%
2018/05/1400.00184.6084.60-1475-0.21%
2018/05/1100.001284.9883.20-12485-2.47%
2018/05/10683.8700.0084.6064951.21%
2018/05/09784.5000.0085.3075161.35%
2018/05/0800.00183.6084.00-1540-0.19%
2018/04/24184.70184.7083.2006200.00%
2018/04/1900.00187.9088.20-1655-0.15%
2018/04/18288.30188.0086.3016710.15%
2018/04/17391.0300.0090.2036690.45%
2018/04/1100.00191.8090.40-1735-0.14%
2018/04/10390.7000.0090.0037540.40%
2018/04/03195.6000.0096.8017830.13%
2018/03/30095.50196.7095.10-1873-0.11%
2018/03/29295.0500.0095.1029050.22%
2018/03/28194.60493.2092.80-3930-0.32%
2018/03/27291.1500.0090.9029640.21%
2018/03/19194.0000.0093.1011,4350.07%
2018/03/13197.50196.7095.8001,4950.00%
2018/03/0800.00190.1089.30-11,500-0.07%
2018/03/07190.4000.0088.7011,5260.07%
2018/02/0210109.5010111.00109.0001,5860.00%
2018/02/0112112.4210113.50110.0021,5760.13%
2018/01/301111.501.2103.65107.00-0.21,522-0.02%
2018/01/291102.001100.00103.0001,4930.00%
2018/01/2600.00199.1098.40-11,488-0.07%
2018/01/241105.501103.00105.0001,4710.00%
2018/01/231104.001105.00102.5001,4630.00%
2018/01/221104.001106.00104.5001,4540.00%
2018/01/181106.501107.50107.0001,4360.00%
2018/01/1200.001110.00107.50-11,389-0.07%
2018/01/111106.5000.00105.5011,3670.07%
2018/01/1000.001103.50107.00-11,361-0.07%
2018/01/053115.171115.50113.5021,3110.15%
2018/01/025108.505110.00106.0001,2390.00%
IET-KY 相關文章