台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    33.85
  • 漲跌
    ▼0.35
  • 漲幅
    -1.02%
  • 成交量
    262
  • 產業
    上市 光電類股▲0.03%
  • 505人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳凌 (4976)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/203032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14934.2000.0034.0096571.37%
2025/01/13633.99834.4833.80-2661-0.30%
2025/01/1000.00635.7435.35-6656-0.91%
2025/01/09135.7000.0035.1516470.15%
2025/01/061036.96636.8536.9046230.64%
2025/01/03136.9000.0036.6016290.16%
2025/01/02837.26838.6037.0506320.00%
2024/12/31138.4000.0038.8516220.16%
2024/12/3000.001038.7538.40-10615-1.62%
2024/12/2700.007540.2239.50-75602-12.45%
2024/12/268343.08541.0540.757856613.76%
2024/12/25840.2000.0040.2084031.98%
2024/12/20337.22837.7237.10-5379-1.32%
2024/12/1900.00338.0037.80-3373-0.80%
2024/12/1700.00136.5536.15-1320-0.31%
2024/12/16234.7800.0034.5023200.62%
2024/12/13135.10235.9535.15-1323-0.31%
2024/12/10236.7500.0036.7023240.62%
2024/11/15137.6500.0037.7014940.20%
2024/11/1400.006037.1237.05-60510-11.75%
2024/11/1300.008038.0837.95-80523-15.28%
2024/11/12338.0200.0037.8035330.56%
2024/11/1100.001338.6538.70-13543-2.39%
2024/11/0800.00239.0039.00-2557-0.36%
2024/11/05239.8000.0039.4025750.35%
2024/10/29139.7500.0039.7516400.16%
2024/10/2800.00139.9040.20-1649-0.15%
2024/10/2200.00441.0041.45-4724-0.55%
2024/10/18141.2000.0040.6017860.13%
2024/10/0900.00140.8540.75-11,019-0.10%
2024/09/23444.23444.6344.1502,3800.00%
2024/09/164144.9800.0044.50412,5691.60%
2024/09/133043.94144.5044.40292,5821.12%
2024/09/068043.2700.0042.90802,9052.75%
2024/08/30648.24549.1948.0013,0500.03%
2024/08/22247.8800.0047.7023,1440.06%
2024/08/2100.00249.0048.75-23,174-0.06%
2024/08/1900.00047.9548.4003,3120.00%
2024/08/15245.45146.6046.3013,4210.03%
2024/08/01146.4500.0046.3013,8520.03%
2024/07/2900.00143.5543.50-13,841-0.03%
2024/07/2200.001047.9548.10-103,868-0.26%
2024/07/19249.1000.0049.0023,8420.05%
2024/07/1800.00151.2051.10-13,808-0.03%
2024/07/172852.462852.7852.4003,7850.00%
2024/07/161153.0900.0053.10113,7720.29%
2024/07/155251.2200.0051.00523,7471.39%
2024/07/1200.006452.6952.20-643,707-1.73%
2024/07/11254.95153.6053.6013,6720.03%
2024/07/10153.8000.0053.5013,5920.03%
2024/07/096154.919058.2754.30-293,455-0.84%
2024/07/084058.572058.3960.00203,2340.62%
2024/07/051255.871356.9257.90-12,991-0.03%
2024/07/044952.374853.0352.7012,8420.04%
2024/07/03752.21552.4052.7022,7180.07%
2024/06/2700.00151.7050.40-12,473-0.04%
2024/06/26250.40550.5250.80-32,258-0.13%
2024/06/19147.20246.7346.50-12,165-0.05%
2024/06/17149.1500.0048.5011,9880.05%
2024/06/14149.6000.0049.8511,9460.05%
2024/06/1200.00149.0047.95-11,868-0.05%
2024/06/11148.30147.2548.3001,8270.00%
2024/06/0600.00047.4547.5001,7580.00%
2024/06/051747.491747.9847.4501,7320.00%
2024/06/0400.00147.6548.00-11,713-0.06%
2024/06/03146.25146.1046.1501,6710.00%
2024/05/3100.00545.8745.45-51,656-0.30%
2024/05/30246.78047.1546.1521,6370.12%
2024/05/29347.85447.5047.60-11,617-0.06%
2024/05/283347.923047.7747.8031,5870.19%
2024/05/274547.77148.7547.65441,5642.81%
2024/05/24148.204747.1448.50-461,528-3.01%
2024/05/233648.033648.2347.7001,4870.00%
2024/05/22347.43148.2547.0021,3800.14%
2024/05/2100.00147.8046.15-11,295-0.08%
2024/05/204848.334248.2947.0061,2450.48%
2024/05/17148.10446.5348.45-3928-0.32%
2024/05/16244.0500.0044.0528260.24%
2024/05/14144.20544.9843.05-4820-0.49%
2024/05/13544.24644.2744.60-1795-0.12%
2024/05/10443.7300.0043.5547640.52%
2024/05/09543.660.443.6543.804.67430.62%
2024/05/0200.00141.8541.70-1713-0.14%
2024/04/2600.00139.0039.00-1611-0.16%
2024/04/150.541.2000.0041.200.55790.08%
2024/04/1200.00340.9040.70-3574-0.52%
2024/04/09142.4500.0041.7015630.18%
2024/04/08141.75242.0541.85-1556-0.18%
2024/04/01142.10142.5042.0005440.00%
2024/03/29141.80142.5541.8505410.00%
2024/03/28242.8300.0042.7025280.38%
2024/03/27543.84743.2943.55-2515-0.39%
2024/03/26143.0000.0043.0515000.20%
2024/03/25142.20142.6542.8004570.00%
2024/03/20140.10140.1540.1004570.00%
2024/03/1500.00339.4239.00-3717-0.42%
2024/03/13238.35138.6038.4517060.14%
2024/03/1200.00338.1538.10-3703-0.43%
2024/03/08138.00737.6137.00-6700-0.86%
2024/03/07238.20338.1538.10-1693-0.14%
2024/02/2000.000.541.1541.10-0.5710-0.07%
2024/02/1900.00142.0041.80-1707-0.14%
2024/02/01139.9500.0039.9016780.15%
2024/01/3000.00240.8340.15-2675-0.30%
2024/01/29140.50241.2540.50-1671-0.15%
2024/01/24240.1500.0039.8526470.31%
佳凌 相關文章