• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    12,878張
  • 產業
    上市 通信網路類股

  • 342人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
眾達-KY (4977)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1726.1136.5030.3134.63138.00-4.213,930-0.03%
2024/12/16112.1141.8223140.87137.5089.114,2510.63% 大買/
2024/12/1324.2140.1121139.88137.003.214,0770.02%
2024/12/1286147.52170148.70141.00-8414,070-0.60% 大賣/
2024/12/11139148.3055146.78148.508414,0960.60% 大買/
2024/12/1043146.71156.2146.04146.00-113.213,855-0.82% 大賣/鉅額交易
2024/12/0928.2147.9225152.84144.503.213,5590.02%
2024/12/0662143.9865145.63144.00-312,986-0.02%
2024/12/05104144.3548145.50148.505612,7120.44% 大買/
2024/12/0400.0017141.00143.00-1711,988-0.14%
2024/12/03101129.04117127.46130.00-1611,706-0.14% 大買/大賣/
2024/12/02142127.3036128.65129.5010611,2090.95% 大買/鉅額交易
2024/11/2979118.117117.07118.007210,9080.66%
2024/11/282115.75100112.50112.50-9810,812-0.91%
2024/11/274118.00246120.37116.50-24210,709-2.26% 大賣/鉅額交易
2024/11/261122.007125.43124.00-610,488-0.06%
2024/11/25147127.9319127.24126.5012810,3661.23% 大買/鉅額交易
2024/11/22152121.337119.50120.5014510,0361.44% 大買/鉅額交易
2024/11/21212120.92195118.76122.50179,8610.17% 大買/大賣/
2024/11/202113.001114.50114.5019,5210.01%
2024/11/193113.835109.80113.50-29,428-0.02%
2024/11/1855111.368111.13110.50479,3220.50%
2024/11/1512116.63112114.80111.50-1009,225-1.08% 大賣/
2024/11/1435.1117.446117.42117.0029.19,0480.32%
2024/11/13104.6116.8367113.25117.0037.68,8740.42% 大買/
2024/11/1241118.0456114.12115.50-158,461-0.18%
2024/11/1112114.5800.00117.00128,1890.15%
2024/11/084108.132107.00106.5027,9630.03%
2024/11/070.3108.0000.00107.000.37,8490.00%
2024/11/060.2108.0000.00108.000.27,8060.00%
2024/11/0500.000.4107.04107.50-0.47,782-0.01%
2024/11/041112.991113.00110.0007,7420.00%
2024/11/0100.001105.00108.00-17,695-0.01%
2024/10/301107.501107.50107.5007,6730.00%
2024/10/291105.001108.00107.5007,6210.00%
2024/10/284107.132108.00104.5027,5610.03%
2024/10/246109.835109.50108.5017,4780.01%
2024/10/231114.502.6114.77115.50-1.67,370-0.02%
2024/10/2247114.2346112.89114.5017,3410.01%
2024/10/212113.5000.00113.0027,2860.03%
2024/10/18107113.24105.1121.41113.001.97,2730.03% 大買/大賣/
2024/10/1799121.25109123.51121.00-107,135-0.14% 大賣/
2024/10/1641121.3029123.19125.00127,0300.17%
2024/10/15137120.53129124.71119.5086,7970.12% 大買/大賣/
2024/10/1419.1121.9732123.55126.00-12.96,364-0.20%
2024/10/116115.506115.17115.5005,9290.00%
2024/10/0967117.3075116.69114.00-85,730-0.14%
2024/10/088113.8877105.81117.50-695,186-1.33%
2024/10/071107.002110.25107.00-14,980-0.02%
2024/10/0472105.3572106.40105.5004,8380.00%
2024/10/0115106.402104.50105.50134,7880.27%
2024/09/304103.255102.50105.50-14,658-0.02%
2024/09/2779107.658109.81107.50714,5211.57%
2024/09/266106.6726106.73105.50-204,123-0.48%
2024/09/2562106.9060.2111.89107.501.84,0610.04%
2024/09/24109111.75204111.68112.50-953,898-2.44% 大買/大賣/
2024/09/237111.9335109.99110.00-283,865-0.72%
2024/09/203111.332111.50109.5013,6800.03%
2024/09/198.2107.2111107.86112.50-2.83,505-0.08%
2024/09/1852106.8814110.36106.00383,2021.19%
2024/09/1600.006.2104.28105.00-6.22,769-0.22%
2024/09/1386.297.31497.3595.7082.22,6133.15%
2024/09/124294.812094.6797.50222,3850.92%
2024/09/1100.00590.0290.60-52,003-0.25%
2024/09/10583.305.383.8982.40-0.31,944-0.01%
2024/09/09279.90280.1080.0001,8050.00%
2024/09/031679.691080.3679.0061,7850.34%
2024/09/02279.902377.8879.60-211,760-1.19%
2024/08/28175.80275.1075.00-11,702-0.06%
2024/08/26172.10273.8073.90-11,690-0.06%
2024/08/2300.00171.3072.10-11,683-0.06%
2024/08/211470.501471.3071.0001,6890.00%
2024/08/20370.20070.0070.2031,6980.17%
2024/08/1900.00169.1068.80-11,699-0.06%
2024/08/16167.8000.0067.7011,7140.06%
2024/08/15167.3000.0067.2011,7260.06%
2024/08/13167.1000.0067.3011,8850.05%
2024/08/1200.00169.0068.80-11,895-0.05%
2024/08/091668.64169.3067.80151,8940.79%
2024/08/08268.9500.0067.6021,8900.11%
2024/08/06167.0000.0062.1011,8890.05%
2024/08/0200.00274.3573.30-21,836-0.11%
2024/08/01175.9000.0076.4011,8260.05%
2024/07/31174.10175.5074.2001,8260.00%
2024/07/29179.40774.0373.20-61,811-0.33%
2024/07/2300.00180.3080.30-11,776-0.06%
2024/07/22379.570.477.9077.702.61,7620.15%
2024/07/192380.851984.7880.0041,7410.23%
2024/07/18585.7815.187.4085.50-101,691-0.59%
2024/07/171484.151385.7687.3011,6210.06%
2024/07/16182.2000.0082.2011,5240.07%
2024/07/15482.53483.7882.1001,5180.00%
2024/07/12382.0000.0081.7031,5020.20%
2024/07/11183.701083.6983.70-91,485-0.61%
2024/07/101183.058.182.6182.502.91,4630.20%
2024/07/09179.40181.3081.1001,4090.00%
2024/07/08180.9000.0080.9011,3870.07%
2024/07/05181.90282.7582.20-11,377-0.07%
2024/07/04280.15181.3080.2011,3600.07%
2024/07/0300.00680.7779.60-61,358-0.44%
2024/07/022580.8000.0080.70251,3411.86%
2024/07/01282.1012082.1881.30-1181,325-8.90% 大賣/鉅額交易
2024/06/28184.70683.3584.20-51,298-0.39%
2024/06/2712383.821883.9484.201051,2438.44% 大買/鉅額交易
2024/06/262080.352082.2680.2001,1610.00%
2024/06/25481.233579.7481.70-311,140-2.72%
2024/06/242282.15482.5881.20181,1091.62%
2024/06/213082.0430.180.0381.70-0.11,024-0.01%
2024/06/201.179.354.178.5279.10-3928-0.32%
2024/06/196.178.2711.280.4078.40-5.1907-0.57%
2024/06/188.179.6100.0078.508.18730.93%
2024/06/1720.179.15476.7579.3016.18072.00%
2024/06/141576.1612.175.7876.502.97320.39%
2024/06/131.175.7300.0075.001.17400.15%
2024/06/12274.90575.5075.30-3731-0.41%
2024/06/11573.92774.9073.80-2720-0.28%
2024/06/07373.2700.0073.4037280.41%
2024/06/06473.40574.7073.30-1744-0.13%
2024/06/04574.10575.4074.1007720.00%
2024/05/30575.0800.0074.8058080.62%
2024/05/2800.001676.0075.80-16862-1.86%
2024/05/20377.37175.9075.4021,1460.17%
2024/05/17377.03377.5377.6001,0980.00%
2024/05/13267.7000.0069.3029950.20%
2024/05/10169.7000.0069.4019950.10%
2024/05/08171.0000.0070.6019910.10%
2024/05/07171.7000.0070.9019880.10%
2024/05/03172.6000.0072.0019810.10%
2024/05/02172.6000.0072.7019800.10%
2024/04/23271.1000.0071.1029910.20%
2024/04/19172.1000.0072.2019930.10%
2024/04/1800.000.174.0073.50-0.1990-0.01%
2024/04/17173.0000.0072.8019880.10%
2024/04/16272.601072.0972.10-8995-0.80%
2024/04/150.174.8500.0074.500.19960.01%
2024/04/1200.000.274.7575.10-0.2993-0.02%
2024/04/11173.70173.5073.9009890.00%
2024/04/100.174.9300.0074.500.19890.01%
2024/04/091077.2000.0075.20109791.02%
2024/04/080.175.0000.0074.800.19770.01%
2024/04/01374.3000.0076.0039800.31%
2024/03/26073.2000.0072.7009720.00%
2024/03/25273.8500.0074.3029700.21%
2024/03/22073.4400.0073.5009770.00%
2024/03/200.172.9100.0072.200.19780.01%
2024/03/1500.00174.7074.20-1974-0.10%
2024/03/1400.001076.5075.80-10986-1.01%
2024/03/111074.0000.0074.20109511.05%
2024/03/06177.90178.0078.0009600.00%
2024/03/051578.79380.4078.60129621.25%
2024/03/04780.56580.7280.0029530.21%
2024/03/01481.90380.3080.3019260.11%
2024/02/29682.356.382.4682.10-0.3897-0.03%
2024/02/276.182.5318.182.7381.40-12841-1.43%
2024/02/262.280.73281.0581.200.27380.03%
2024/02/234.179.694.279.6479.00-0.1653-0.02%
2024/02/220.276.9800.0077.000.26090.04%
2024/02/2000.000.274.7074.50-0.2593-0.03%
2024/02/192.175.10275.6575.700.16020.02%
2024/02/021.175.18175.7074.800.16230.01%
2024/01/2200.00172.5072.50-1704-0.14%
2024/01/1600.00172.2072.40-1787-0.13%
2024/01/1200.00273.3072.00-2813-0.25%
2024/01/1100.000.173.0073.20-0.1827-0.01%
2024/01/08275.5500.0075.2029540.21%
2023/12/2200.00176.1076.00-11,384-0.07%
2023/12/180.177.9000.0077.400.11,5430.00%
2023/12/13178.00278.3077.40-11,748-0.06%
2023/12/123079.1630.278.3077.20-0.21,861-0.01%
2023/12/07179.8000.0079.3012,1470.05%
2023/12/0500.00279.4079.60-22,310-0.09%
2023/12/04181.9000.0081.0012,5030.04%
2023/11/30181.0000.0081.0012,6420.04%
2023/11/29280.0000.0080.3022,6410.08%
2023/11/2400.00179.7079.10-12,656-0.04%
2023/11/171079.4000.0079.50102,6770.37%
2023/11/1600.00278.6079.50-22,681-0.07%
2023/11/1500.00478.4578.80-42,675-0.15%
2023/11/1300.00575.9075.70-52,674-0.19%
2023/11/07178.5000.0078.2012,7190.04%
2023/11/0300.00077.9078.0002,8510.00%
2023/11/0100.00176.5076.60-12,874-0.03%
2023/10/2700.002179.1378.60-212,992-0.70%
2023/10/26080.2000.0079.1003,1120.00%
2023/10/24781.90380.3082.1043,1210.13%
2023/10/23180.0000.0079.4013,1170.03%
2023/10/191780.34880.2080.7093,1440.29%
2023/10/181.178.512679.9778.80-253,177-0.79%
2023/10/172580.962582.2281.0003,3110.00%
2023/10/16181.20382.6781.10-23,333-0.06%
2023/10/13283.90283.5583.4003,3170.00%
2023/10/12281.15979.9081.40-73,337-0.21%
2023/10/1100.00881.9481.00-83,323-0.24%
2023/10/06384.07284.2584.3013,3080.03%
2023/10/05383.301183.4584.00-83,304-0.24%
2023/10/042079.441981.4579.3013,2350.03%
2023/10/031685.8141.382.9082.40-25.33,247-0.78%
2023/10/02684.63384.9083.6033,1830.09%
2023/09/27185.00283.2083.00-13,214-0.03%
2023/09/2600.00685.9385.00-63,232-0.19%
2023/09/25285.50685.4585.50-43,228-0.12%
2023/09/22784.2300.0085.2073,2100.22%
2023/09/212481.60582.2881.50193,1860.60%
2023/09/20183.7000.0083.3013,2020.03%
2023/09/191485.164087.5985.10-263,212-0.81%
2023/09/184587.5900.0087.60453,1851.41%
2023/09/152187.711086.6186.50113,0770.36%
2023/09/1423.288.013785.6488.30-13.82,983-0.46%
2023/09/13283.35784.6084.90-52,828-0.18%
2023/09/12180.90179.7080.9002,7910.00%
2023/09/114781.741381.0081.30342,8081.21%
2023/09/08182.50183.6084.3002,7890.00%
2023/09/072882.012283.8483.9062,8190.21%
2023/09/063379.164180.3279.80-82,760-0.29%
2023/09/05573.60172.7073.5042,6460.15%
2023/08/291071.231071.4071.3003,0660.00%
2023/08/16170.90170.6070.6003,7830.00%
2023/08/15172.8000.0071.6013,8010.03%
2023/08/14173.00172.9071.3003,8290.00%
2023/08/112274.252171.5074.3013,8330.03%
2023/08/10272.352771.4171.40-253,816-0.65%
2023/08/09180.602.379.5779.10-1.33,749-0.03%
2023/08/0700.001084.9085.60-103,753-0.27%
2023/08/041084.9800.0084.70103,7600.27%
2023/08/022.385.33189.5083.701.33,7740.03%
2023/08/01293.1500.0091.3023,7300.05%
2023/07/31993.78792.7490.5023,6880.05%
2023/07/28188.1000.0088.8013,6120.03%
2023/07/26184.50184.6084.5003,6200.00%
2023/07/24188.8000.0085.2013,6550.03%
2023/07/21189.50189.4089.1003,6980.00%
2023/07/20893.04292.0092.0063,7780.16%
2023/07/19687.30487.8887.7023,6400.05%
2023/07/1800.00384.4084.00-33,622-0.08%
2023/07/17387.8300.0087.3033,6760.08%
2023/07/1400.00184.0083.30-13,743-0.03%
2023/07/1100.000.485.7884.30-0.43,910-0.01%
2023/07/10185.201.282.3785.30-0.23,958-0.01%
2023/07/072889.8900.0089.60283,9250.71%
2023/07/0500.0029.493.4891.10-29.44,043-0.73%
2023/07/0400.00492.1392.70-44,198-0.10%
2023/06/300.490.20189.3090.00-0.64,300-0.01%
2023/06/29489.03189.4089.5034,3860.07%
2023/06/28288.20187.0087.0014,4370.02%
2023/06/27785.87187.6085.9064,4450.13%
2023/06/263287.511587.4087.40174,4590.38%
2023/06/20190.003791.3489.80-364,562-0.79%
2023/06/19692.1200.0090.7064,5980.13%
2023/06/16289.3500.0089.6024,6050.04%
2023/06/13590.92091.0089.6054,7020.11%
2023/06/1228.293.182196.3891.407.24,6240.16%
2023/06/093101.677101.14101.50-44,530-0.09%
2023/06/087102.659104.50101.50-24,583-0.04%
2023/06/075104.604105.50104.5014,7100.02%
2023/06/0612110.332109.50108.50104,8160.21%
2023/06/055114.203113.50115.0024,8610.04%
2023/06/020113.507112.36111.00-74,903-0.14%
2023/06/0168.1114.1370112.03114.00-1.95,075-0.04%
2023/05/3118112.6121112.86112.50-35,142-0.06%
2023/05/3020110.906110.17110.00145,0370.28%
2023/05/2910112.5018112.67113.00-84,919-0.16%
2023/05/262105.001103.00103.0014,7810.02%
2023/05/255.1103.961104.00101.004.14,8100.09%
2023/05/248105.5000.00105.0084,9480.16%
2023/05/238106.8800.00106.5085,0830.16%
2023/05/190.2104.0000.00103.000.25,2670.00%
2023/05/181104.006103.08103.00-55,401-0.09%
2023/05/172103.005102.50102.50-35,394-0.06%
2023/05/163101.3300.00101.5035,4220.06%
2023/05/12399.7300.00100.0035,7600.05%
2023/05/1100.00599.7498.50-55,796-0.09%
2023/05/1010103.5010103.00103.0005,8290.00%
2023/05/0911102.2300.00102.00115,8560.19%
2023/05/0500.0022104.66104.50-225,940-0.37%
2023/05/045100.505101.50102.0005,9720.00%
2023/05/0320.4103.5200.00103.5020.45,9880.34%
2023/05/020.1107.0000.00106.500.16,0640.00%
2023/04/271105.502105.50105.50-16,291-0.02%
2023/04/2623106.8313106.77108.00106,3000.16%
2023/04/252.1106.201107.50106.501.16,2670.02%
2023/04/241114.503116.00114.50-26,172-0.03%
2023/04/2100.001118.50115.50-16,237-0.02%
2023/04/2020121.4320122.95121.5006,3040.00%
2023/04/1952125.9992126.10126.50-406,282-0.64%
2023/04/1821126.365125.60126.00166,2380.26%
2023/04/1724121.652121.25121.50226,1920.36%
2023/04/141120.5021120.43119.00-206,241-0.32%
2023/04/134.1121.123122.17119.001.16,2880.02%
2023/04/1215124.232123.50124.00136,3010.21%
2023/04/1148123.4848124.76123.5006,2880.00%
2023/04/1010124.7525123.78125.50-156,278-0.24%
2023/04/079124.508123.69122.5016,2260.02%
2023/04/0619119.321.5119.17120.0017.56,0440.29%
2023/03/313113.672114.00116.0015,9430.02%
2023/03/3018114.19153114.99113.00-1355,976-2.26% 大賣/鉅額交易
2023/03/29150116.9700.00118.501505,8802.55% 大買/鉅額交易
2023/03/281.1113.0000.00112.501.15,8300.02%
2023/03/2700.001115.00114.50-15,814-0.02%
2023/03/240.5115.5000.00117.000.55,8200.01%
2023/03/2300.001115.50115.00-15,797-0.02%
2023/03/222111.011112.00111.5015,7790.02%
2023/03/2100.008111.00110.00-85,770-0.14%
2023/03/2014110.8614114.25111.0005,7460.00%
2023/03/176118.756118.67118.5005,6330.00%
2023/03/167.1116.771115.00116.506.15,6380.11%
2023/03/142117.5000.00117.0025,8110.03%
2023/03/131118.504116.88118.50-36,020-0.05%
2023/03/102.1120.711121.00118.501.16,1560.02%
2023/03/094128.509127.89128.00-56,088-0.08%
2023/03/0813125.5811.3121.57126.501.76,1230.03%
2023/03/0710118.4011120.41120.00-16,250-0.02%
2023/03/063.2117.718119.44121.00-4.96,272-0.08%
2023/03/031113.004.2113.59113.00-3.26,111-0.05%
2023/03/021.1111.361110.50111.500.16,1240.00%
2023/03/011110.5000.00110.5016,2140.02%
2023/02/242112.501111.50110.0016,2080.02%
2023/02/234.1110.514110.50111.500.16,1620.00%
2023/02/229.2110.0518112.94109.50-8.96,080-0.15%
2023/02/2162.2118.3064121.09118.50-1.95,882-0.03%
2023/02/2023.3116.6324117.65121.00-0.85,718-0.01%
2023/02/173.1116.011116.50116.502.15,5630.04%
2023/02/163114.331112.00116.0025,4720.04%
2023/02/1500.0020107.00107.00-205,331-0.38%
2023/02/1450108.2050110.00108.0005,3110.00%
2023/02/1319109.504110.25111.00155,2880.28%
2023/02/1036115.8918113.64110.50185,2140.35%
2023/02/0900.004111.13111.50-44,955-0.08%
2023/02/0842109.9636113.50109.5064,8950.12%
2023/02/074111.751113.00113.0034,8140.06%
2023/02/0664.1111.6065110.42111.50-0.94,780-0.02%
2023/02/0360111.7660111.94112.0004,7570.00%
2023/02/0246111.6148.5112.41111.50-2.54,696-0.05%
2023/02/0153112.7553113.79113.0004,6800.00%
2023/01/311.1114.001112.50113.500.14,6980.00%
2023/01/303.1114.846115.25113.00-34,599-0.06%
2023/01/171108.508113.44111.50-74,472-0.16%
2023/01/1661104.241106.00105.00604,3621.38%
2023/01/130.1101.5000.00102.000.14,3530.00%
2023/01/122105.003104.50104.50-14,332-0.02%
2023/01/118.1105.7514106.96104.50-5.94,355-0.13%
2023/01/1033.4104.9383104.27104.50-49.74,292-1.16%
2023/01/090.6104.002104.50107.00-1.54,187-0.03%
2023/01/060.1103.0011103.00104.50-114,135-0.26%
2023/01/05170.1102.4815103.67102.50155.14,0793.80% 大買/鉅額交易
2023/01/0412.1101.8035103.06101.50-22.93,967-0.58%
2023/01/03199.671100.00104.0003,9240.00%
2022/12/30298.701499.0298.90-123,874-0.31%
2022/12/280.297.871.496.4994.60-1.33,846-0.03%
2022/12/271.398.4611098.6199.00-108.73,827-2.84% 大賣/鉅額交易
2022/12/260.397.03197.4096.70-0.73,802-0.02%
2022/12/23498.05397.8097.5013,7880.03%
2022/12/221.197.50198.0098.900.13,7880.00%
2022/12/201102.002103.50101.50-13,752-0.03%
2022/12/1600.001105.00106.00-13,765-0.03%
2022/12/1540108.1039110.38107.5013,7480.03%
2022/12/1410111.1012110.38110.50-23,718-0.05%
2022/12/135108.301111.00106.5043,6530.11%
2022/12/123108.176107.17108.00-33,618-0.08%
2022/12/096109.501109.50109.5053,5930.14%
2022/12/074118.133.2116.53110.500.83,5680.02%
2022/12/06126114.564.3114.31115.00121.73,4943.48% 大買/鉅額交易
2022/12/05123115.70244113.14117.50-1213,427-3.53% 大買/大賣/鉅額交易
2022/12/0229111.4830110.77108.00-13,205-0.03%
2022/12/0162105.5361106.66105.5012,9970.03%
2022/11/3033105.587.5105.27105.5025.52,9610.86%
2022/11/296103.507105.21105.50-12,838-0.04%
2022/11/284797.754890.6399.30-12,605-0.04%
2022/11/25290.152194.1890.30-192,509-0.76%
2022/11/242296.581896.5694.7042,4630.16%
2022/11/23695.35596.4095.6012,4540.04%
2022/11/22989.22991.3189.2002,4260.00%
2022/11/16191.60190.3090.3002,9070.00%
2022/11/15295.05191.4091.9012,9450.03%
2022/11/142293.842291.7194.4002,9380.00%
2022/11/111292.69593.1092.0072,9400.24%
2022/11/1000.001197.8297.10-112,914-0.38%
2022/11/09998.412100.4098.6072,9070.24%
2022/11/08498.70898.6097.50-42,877-0.14%
2022/11/07295.35197.5097.1012,8460.04%
2022/11/0400.00895.1496.00-82,853-0.28%
2022/11/02194.6000.0094.0012,8710.03%
2022/11/0100.00290.7093.30-22,862-0.07%
2022/10/31986.8800.0088.7092,8450.32%
2022/10/28288.70587.6686.60-32,801-0.11%
2022/10/274591.174187.2094.0042,7430.15%
2022/10/262893.651591.1394.10132,6470.49%
2022/10/251292.364290.5693.30-302,632-1.14%
2022/10/241989.77692.2592.70132,6120.50%
2022/10/212190.4460.693.4790.00-39.62,564-1.55%
2022/10/200100.0000.00100.0002,5160.00%
2022/10/1913109.8814107.75104.00-12,485-0.04%
2022/10/1700.002104.00103.50-22,389-0.08%
2022/10/145103.5000.00102.5052,3680.21%
2022/10/130.1101.002101.5098.30-22,343-0.08%
2022/10/111107.003105.50106.50-22,293-0.09%
2022/10/073.1111.491112.00112.002.12,2560.09%
2022/10/060.5113.4418112.50113.50-17.52,228-0.79%
2022/10/0510121.801120.50120.0092,1880.41%
2022/10/0411120.367119.79121.0042,1380.19%
2022/10/031112.0000.00112.5012,0840.05%
2022/09/301113.5000.00116.0012,0670.05%
2022/09/2900.003.2117.02116.50-3.22,044-0.15%
2022/09/281112.0000.00109.5012,0120.05%
2022/09/270116.501116.50117.00-11,974-0.05%
2022/09/264110.507113.50113.00-31,945-0.16%
2022/09/232116.541121.50112.0011,9030.05%
2022/09/2220122.0000.00122.00201,8551.08%
2022/09/190.1118.170.3118.00119.00-0.21,785-0.01%
2022/09/160119.0000.00117.5001,7640.00%
2022/09/152121.0051121.51118.50-491,750-2.80%
2022/09/142.2121.0710118.50121.50-7.81,714-0.46%
2022/09/1323121.432125.25120.50211,6821.25%
2022/09/1237122.1937.2122.19121.50-0.21,603-0.01%
2022/09/0811120.001119.00121.50101,5450.65%
2022/09/071116.501117.50119.0001,5040.00%
2022/09/0617121.6220120.77120.00-31,458-0.21%
2022/09/0516120.7214116.50117.5021,3640.15%
2022/09/028.1118.315120.00119.503.11,2390.25%
2022/09/012115.502117.25116.0001,1630.00%
2022/08/314.1121.114121.25119.500.11,1040.01%
2022/08/30142119.31142113.64121.5001,0530.00% 大買/大賣/
2022/08/291117.380119.00116.0019140.11%
2022/08/2671.1117.2727118.00114.0044.18035.49%
2022/08/255115.201115.50115.5046300.63%
2022/08/2453105.4256107.64105.00-3478-0.63%
2022/08/2324100.6321100.7199.3033380.89%
2022/08/2200.00799.4799.50-7253-2.76%
2022/08/1700.00190.9091.50-1153-0.65%
2022/08/16189.50190.0089.5001430.00%
2022/08/10989.36890.1389.3011050.95%
2022/08/09185.1000.0085.201761.31%
2022/08/08184.0000.0085.001681.46%
2022/08/0500.00182.1082.30-161-1.62%
2022/07/07175.3000.0077.501641.56%
2022/07/06176.2000.0075.001631.57%
2022/07/05175.0000.0075.001641.56%
2022/07/0400.00176.8076.70-162-1.60%
2022/06/2100.00277.8079.20-262-3.21%
2022/06/14178.60179.6079.700610.00%
2022/06/08280.6000.0080.002593.35%
2022/06/01180.1000.0080.101611.64%
2022/05/1000.00177.1077.70-161-1.62%
2022/05/05179.2000.0078.801621.59%
2022/04/1900.00179.2079.50-159-1.68%
2022/03/0700.00175.3075.60-173-1.37%
2022/03/02179.3000.0078.601751.32%
2022/01/04285.2000.0085.002972.05%
2021/12/0800.00185.7086.10-193-1.07%
2021/11/0300.00184.3084.10-1111-0.90%
2021/11/0200.00185.1083.40-1112-0.89%
2021/10/2800.00186.3085.00-1111-0.90%
2021/10/27282.7000.0084.7021101.81%
2021/10/25280.4500.0080.8021121.77%
2021/10/1500.00277.2076.30-2124-1.60%
2021/10/01179.0000.0078.5011410.71%
2021/09/1000.000.776.9076.80-0.7162-0.41%
2021/09/0700.00277.2077.10-2169-1.18%
2021/08/1800.00175.0078.10-1214-0.47%
2021/08/1600.00177.4077.80-1209-0.48%
2021/08/02188.5000.0087.9012840.35%
2021/07/2900.00183.8084.00-1301-0.33%
2021/07/27185.4000.0083.6013430.29%
2021/07/2200.00184.3084.40-1359-0.28%
2021/07/16289.6500.0088.0023850.52%
2021/07/13185.50187.2087.1004100.00%
2021/07/1200.00386.4384.00-3425-0.71%
2021/06/0700.00199.0099.00-1714-0.14%
2021/06/0300.00199.4099.80-1717-0.14%
2021/06/02198.2000.0098.8017160.14%
2021/06/0100.00199.70100.00-1716-0.14%
2021/05/2800.00195.2095.30-1728-0.14%
2021/05/2400.00191.4091.40-1734-0.14%
2021/05/2000.00186.7087.00-1734-0.14%
2021/05/14186.2000.0085.5017250.14%
2021/05/12182.70185.3083.4007140.00%
2021/05/11289.9000.0088.2026970.29%
2021/05/10296.3500.0094.7026840.29%
2021/05/07197.3000.0097.5016810.15%
2021/05/0600.001693.6094.20-16676-2.36%
2021/05/05197.401197.2097.20-10665-1.50%
2021/05/0400.006100.02100.00-6651-0.92%
2021/05/0300.008110.00108.00-8627-1.27%
2021/04/2900.004114.00113.50-4620-0.64%
2021/04/2800.0071113.02113.00-71624-11.36%
2021/04/2300.001116.00116.00-1642-0.16%
2021/04/2100.003115.50115.00-3651-0.46%
2021/04/2000.003116.83117.00-3648-0.46%
2021/04/161121.001119.50119.0006620.00%
2021/04/153118.3300.00120.0036540.46%
2021/04/141115.0000.00118.0016430.16%
2021/04/136118.756117.67116.5006280.00%
2021/04/123116.8300.00118.0035770.52%
2021/04/094113.0015113.17113.00-11545-2.02%
2021/04/081111.001112.50112.5005410.00%
2021/04/071109.501110.50110.0005360.00%
2021/04/061109.0000.00109.5015400.18%
2021/03/312113.0000.00111.5025360.37%
2021/03/301113.0000.00113.0015320.19%
2021/03/2510114.5000.00114.00105361.87%
2021/03/2300.001112.00112.00-1538-0.19%
2021/03/1910113.601113.50113.0095501.64%
2021/03/1700.005115.00114.50-5579-0.86%
2021/03/161113.002113.25113.00-1585-0.17%
2021/03/1512112.4200.00112.50126131.96%
2021/03/111111.501110.50109.5006320.00%
2021/03/107109.0000.00108.5076511.07%
2021/03/043107.3300.00107.0037660.39%
2021/03/032107.751108.50108.5017670.13%
2021/02/241108.002106.50106.00-1827-0.12%
2021/02/232107.501106.50107.0018460.12%
2021/02/1900.005108.00108.00-5873-0.57%
2021/02/182108.001107.50108.0018970.11%
2021/02/0300.0030104.50104.00-301,149-2.61%
2021/02/0200.004103.88103.50-41,164-0.34%
2021/02/011103.5013102.88103.00-121,182-1.01%
2021/01/261107.503104.50104.00-21,204-0.17%
2021/01/221106.503105.33107.00-21,211-0.17%
2021/01/205104.9000.00104.0051,2220.41%
2021/01/1300.005115.00116.00-51,191-0.42%
2021/01/1200.0020115.88114.00-201,199-1.67%
2021/01/1111116.8600.00115.00111,2150.90%
2021/01/0800.001120.50121.00-11,203-0.08%
2021/01/0700.0010119.50121.00-101,199-0.83%
2021/01/0610118.0015119.50117.00-51,188-0.42%
2021/01/054118.0062119.01120.00-581,180-4.91%
2021/01/0418118.1900.00118.50181,1751.53%
2020/12/281114.5000.00115.0011,1800.08%
2020/12/2500.002115.00115.00-21,176-0.17%
2020/12/2100.001114.50117.00-11,222-0.08%
2020/12/1600.001116.00115.50-11,237-0.08%
2020/12/151114.5000.00112.5011,2380.08%
2020/12/1100.005121.00116.00-51,234-0.40%
2020/12/102122.0000.00121.5021,2140.16%
2020/12/0918127.2518126.67127.0001,1980.00%
2020/12/042125.2516125.94122.50-141,224-1.14%
2020/12/0324131.8110127.20126.00141,2091.16%
2020/12/024125.883130.17131.5011,1740.09%
2020/11/2700.002122.75122.50-21,162-0.17%
2020/11/252127.252121.50122.0001,1630.00%
2020/11/241124.5000.00125.5011,1280.09%
2020/11/2300.003124.00123.50-31,119-0.27%
2020/11/208124.503124.33123.5051,1090.45%
2020/11/1922123.9816122.31122.0061,1040.54%
2020/11/165119.9011120.09123.00-61,121-0.53%
2020/11/137120.714120.88120.0031,1220.27%
2020/11/121.1112.0812111.29116.00-10.91,024-1.07%
2020/11/1135114.7026114.06113.0091,0010.90%
2020/11/0611107.002106.25106.0099970.90%
2020/11/051104.500105.00105.5019940.10%
2020/11/042104.0000.00104.0021,0110.20%
2020/10/301103.005103.00102.50-41,067-0.37%
2020/10/2900.001103.00104.00-11,102-0.09%
2020/10/231105.005104.50104.50-41,121-0.36%
2020/10/2200.005104.00104.50-51,154-0.43%
2020/10/205107.501108.00108.0041,1870.34%
2020/10/1611104.143104.50103.0081,2160.66%
2020/10/1400.005103.50102.00-51,249-0.40%
2020/10/072103.2500.00103.5021,4910.13%
2020/10/0600.001105.50107.50-11,594-0.06%
2020/10/052102.505103.50102.00-31,668-0.18%
2020/09/297103.5700.00102.0071,7910.39%
2020/09/253105.337106.57101.50-41,896-0.21%
2020/09/247111.073107.67107.5041,9010.21%
2020/09/236113.502115.75116.0041,9420.21%
2020/09/1500.003114.50114.50-31,985-0.15%
2020/09/141115.006114.08115.00-51,991-0.25%
2020/09/105112.002115.25115.0032,0010.15%
2020/09/097111.716110.00110.0011,9700.05%
2020/09/041108.001111.50113.0002,0010.00%
2020/09/032114.7500.00113.0022,0110.10%
2020/09/0200.003117.67119.00-32,004-0.15%
2020/09/011112.001114.00114.5002,0070.00%
2020/08/3100.001114.00112.50-12,021-0.05%
2020/08/281114.501116.50114.5002,0530.00%
2020/08/271114.5000.00114.0012,0610.05%
2020/08/202107.004108.88108.00-22,212-0.09%
2020/08/194116.385117.70115.00-12,216-0.05%
2020/08/181120.504121.00121.50-32,215-0.14%
2020/08/1400.001125.00124.00-12,277-0.04%
2020/08/131126.503123.50123.50-22,274-0.09%
2020/08/125132.206133.67125.50-12,288-0.04%
2020/08/112132.004131.00131.00-22,343-0.09%
2020/08/1000.004134.00132.00-42,466-0.16%
2020/08/072129.5000.00129.5022,4670.08%
2020/08/064133.6319135.05134.00-152,483-0.60%
2020/08/0526135.907136.79135.50192,4950.76%
2020/08/0430134.5016134.50134.00142,5030.56%
2020/08/035132.001131.50131.5042,4980.16%
2020/07/318130.061130.00130.0072,5200.28%
2020/07/3010130.501130.50131.0092,5960.35%
2020/07/2900.001130.00129.50-12,612-0.04%
2020/07/2822130.6833134.08128.00-112,641-0.42%
2020/07/276135.0097135.31134.50-912,667-3.41%
2020/07/243137.8333138.12136.00-302,735-1.10%
2020/07/2320140.8822141.68139.50-22,793-0.07%
2020/07/223142.3300.00141.5032,7860.11%
2020/07/2117139.9700.00137.00172,7660.61%
2020/07/171141.0000.00138.0012,8370.04%
2020/07/161141.501142.50144.5002,8330.00%
2020/07/1500.005149.60141.00-52,819-0.18%
2020/07/1440144.8153143.84143.50-132,777-0.47%
2020/07/13108146.8325148.22150.00832,7123.06% 大買/
2020/07/1084142.8929139.17136.50552,6452.08%
2020/07/0916141.5639140.46139.50-232,594-0.89%
2020/07/0830136.0542137.12137.00-122,517-0.48%
2020/07/0725136.7644138.13139.50-192,486-0.76%
2020/07/0623130.8011131.86133.00122,4150.50%
2020/07/039130.503131.67130.5062,4090.25%
2020/07/0210130.7020130.48130.50-102,406-0.42%
2020/07/0123124.1330125.02126.00-72,356-0.30%
2020/06/3013121.2700.00121.00132,3520.55%
2020/06/241125.0000.00123.5012,3770.04%
2020/06/191122.0000.00121.0012,4560.04%
2020/06/172121.751123.00123.5012,4770.04%
2020/06/1600.007121.43121.50-72,536-0.28%
2020/06/151122.003119.50119.50-22,572-0.08%
2020/06/127119.501119.00121.5062,5990.23%
2020/06/115125.0025122.50122.50-202,610-0.77%
2020/06/1030131.935129.10129.50252,6150.96%
2020/06/0916129.9423126.98128.00-72,691-0.26%
2020/06/0820131.5000.00130.50202,7560.73%
2020/06/052136.256134.00133.00-42,927-0.14%
2020/06/0413135.627134.50135.0062,9880.20%
2020/06/0318129.8913129.96130.0053,0240.17%
2020/06/0213132.1518133.11130.00-53,097-0.16%
2020/06/0100.001133.00134.00-13,103-0.03%
2020/05/2924131.712131.25132.00223,0910.71%
2020/05/2811130.5538132.13129.50-273,083-0.88%
2020/05/278128.9412128.71127.00-43,008-0.13%
2020/05/2637128.5333128.83126.5043,0010.13%
2020/05/258126.1911127.27128.00-32,975-0.10%
2020/05/2215123.707.5122.60121.507.52,9360.26%
2020/05/2127123.3340122.94123.00-132,938-0.44%
2020/05/201119.0000.00118.5012,9000.03%
2020/05/194118.507118.71119.50-32,931-0.10%
2020/05/1828.5123.5357125.47118.00-28.52,980-0.96%
2020/05/1513118.9214119.04124.00-12,908-0.03%
2020/05/1413119.9617119.94120.00-42,833-0.14%
2020/05/134120.389121.17120.50-52,862-0.17%
2020/05/1214119.7516121.06119.00-22,903-0.07%
2020/05/1130118.2300.00119.00302,9161.03%
2020/05/0832120.061118.00118.50312,9711.04%
2020/05/07111119.291117.50120.001102,9773.69% 大買/鉅額交易
2020/05/0633118.5969117.12117.00-363,015-1.19%
2020/05/053114.006113.75113.50-33,012-0.10%
2020/05/0474112.682111.75112.00723,0242.38%
2020/04/3056112.5033112.26112.50233,0080.76%
2020/04/298109.254109.50110.0042,9840.13%
2020/04/2800.004104.38105.00-43,000-0.13%
2020/04/271101.5000.00101.5012,9340.03%
2020/04/241100.001101.00100.0002,9810.00%
2020/04/233101.173102.17100.5002,9950.00%
2020/04/22199.601100.50101.5002,9820.00%
2020/04/21297.6000.0096.6023,1220.06%
2020/04/2000.00299.9099.50-23,194-0.06%
2020/04/174100.931101.0099.5033,2670.09%
2020/04/162100.05199.2099.5013,2450.03%
2020/04/1511102.1211102.27102.5003,2310.00%
2020/04/14298.70396.9398.00-13,209-0.03%
2020/04/13294.95193.7093.5013,2180.03%
2020/04/10194.0000.0093.4013,2200.03%
2020/04/09694.78193.6092.5053,2230.16%
2020/04/07189.5000.0090.5013,2320.03%
2020/04/01186.00385.9786.00-23,217-0.06%
2020/03/31285.60186.4085.0013,2100.03%
2020/03/30284.5000.0084.5023,1950.06%
2020/03/2700.00185.9081.80-13,180-0.03%
2020/03/26182.20383.7383.30-23,148-0.06%
2020/03/251482.941583.0081.60-13,114-0.03%
2020/03/24176.70575.7878.50-43,056-0.13%
2020/03/23370.70468.5371.50-13,028-0.03%
2020/03/20473.23274.3074.5023,0120.07%
2020/03/1900.00375.3072.10-32,944-0.10%
2020/03/18188.00581.0080.10-42,914-0.14%
2020/03/17288.35191.6087.0012,8900.03%
2020/03/163100.671100.0092.7022,9160.07%
2020/03/13598.365100.04103.0002,8800.00%
2020/03/124107.883110.00108.0012,8040.04%
2020/03/1181118.0880119.13113.5012,7140.04%
2020/03/101114.002114.50117.00-12,537-0.04%
2020/03/095111.505113.20110.5002,4650.00%
2020/03/062118.504115.38113.00-22,410-0.08%
2020/03/052109.7500.00114.0022,3350.09%
2020/03/0300.001109.00108.50-12,377-0.04%
2020/03/021107.0000.00107.0012,4440.04%
2020/02/276111.501114.00106.0052,4390.20%
2020/02/261112.0000.00111.5012,4120.04%
2020/02/241109.5000.00111.5012,3940.04%
2020/02/213115.171114.50114.0022,3710.08%
2020/02/194118.254118.88118.0002,3260.00%
2020/02/182117.502116.75117.5002,2660.00%
2020/02/171119.503117.17116.00-22,303-0.09%
2020/02/143115.674116.38117.50-12,275-0.04%
2020/02/136115.508113.63114.00-22,266-0.09%
2020/02/121113.502113.00113.00-12,307-0.04%
2020/02/111113.001112.50113.5002,3670.00%
2020/02/102107.251108.00106.5012,3010.04%
2020/02/071108.501107.50107.5002,3570.00%
2020/02/065108.003108.00112.0022,3020.09%
2020/01/314106.7500.00105.0042,1910.18%
2020/01/2013126.2311127.23126.5022,1290.09%
2020/01/1700.001127.00127.00-12,095-0.05%
2020/01/1600.001125.50126.00-12,084-0.05%
2020/01/153122.831124.50123.0022,0760.10%
2020/01/1400.001116.50118.00-11,955-0.05%
2020/01/131107.502108.75107.50-11,872-0.05%
2020/01/105106.101108.50104.5041,8540.22%
2020/01/092105.503106.00106.00-11,849-0.05%
2020/01/086105.675105.40103.0011,8500.05%
2020/01/071106.0000.00106.0011,8870.05%
2020/01/034103.253104.33103.0011,8680.05%
2020/01/0200.002104.00104.50-21,858-0.11%
2019/12/314103.131103.50101.5031,8560.16%
2019/12/271101.501103.00101.5001,8700.00%
2019/12/2600.001103.00103.00-11,866-0.05%
2019/12/251100.002100.75100.00-11,860-0.05%
2019/12/231100.5000.00100.0011,8500.05%
2019/12/181102.0000.00102.0011,8430.05%
2019/12/1200.001102.50103.00-11,824-0.05%
2019/12/112106.001106.00103.5011,8130.06%
2019/12/101105.0000.00104.5011,7500.06%
2019/12/091105.501105.00103.0001,7520.00%
2019/12/0500.0015103.50101.00-151,790-0.84%
2019/12/0400.005103.00102.00-51,788-0.28%
2019/12/031102.502103.00104.00-11,785-0.06%
2019/12/021101.50199.00101.5001,7700.00%
2019/11/2900.0067100.87100.50-671,759-3.81%
2019/11/281105.0000.00107.0011,7040.06%
2019/11/2720105.2500.00105.00201,6791.19%
2019/11/2500.00298.8098.80-21,630-0.12%
2019/11/222199.832100.0099.10191,6341.16%
2019/11/211499.81199.70100.50131,6290.80%
2019/11/201199.6200.00100.00111,6280.68%
2019/11/1820100.130.1100.50100.5019.91,6641.20%
2019/11/151100.0000.00100.0011,6840.06%
2019/11/1400.006100.2599.50-61,682-0.36%
2019/11/139105.612105.00105.0071,6160.43%
2019/11/111113.5050113.10108.00-491,552-3.16%
2019/11/080.1111.002112.00112.00-21,433-0.14%
2019/11/071104.002103.75104.00-11,319-0.08%
2019/11/063.1105.9500.00103.003.11,3020.23%
2019/11/0554103.3000.00104.00541,2064.48%
2019/11/041105.001104.00104.5001,1930.00%
2019/10/2400.001106.50106.00-11,049-0.10%
2019/10/231105.001105.00105.0001,0340.00%
2019/10/222103.256102.83105.00-4984-0.41%
2019/10/21199.1010199.37100.50-100925-10.81% 大賣/
2019/10/1855100.631102.00101.00549055.97%
2019/10/171100.0050100.80101.00-49836-5.86%
2019/10/161102.501100.50100.0008130.00%
2019/10/15100101.382102.25101.509878312.50%
2019/10/14196.0000.0095.4017180.14%
2019/10/0400.00291.6093.80-2667-0.30%
2019/10/0300.000.287.0087.00-0.2611-0.02%
2019/10/01183.3000.0083.1016060.16%
2019/09/27185.2000.0084.2016030.17%
2019/09/2600.00188.2087.70-1598-0.17%
2019/09/1100.00287.2087.00-2592-0.34%
2019/09/10187.4000.0085.5015710.17%
2019/09/0600.00589.9089.90-5505-0.99%
2019/09/05192.1000.0091.3015000.20%
2019/09/04191.0000.0091.6015000.20%
2019/09/0200.00193.3093.30-1504-0.20%
2019/08/2300.00292.0092.00-2453-0.44%
2019/08/21391.90191.6091.6024310.46%
2019/08/20189.90190.3090.4003920.00%
2019/08/1900.00387.3785.80-3361-0.83%
2019/08/15182.40180.7080.9003610.00%
2019/08/1200.00183.8085.10-1396-0.25%
2019/08/05182.5000.0082.2014090.24%
2019/08/0200.00182.2082.20-1416-0.24%
2019/08/01185.2000.0084.1014170.24%
2019/07/30385.1000.0085.0034140.72%
2019/07/24192.20191.3089.8004170.00%
2019/07/1900.00589.3089.70-5439-1.14%
2019/07/16592.2600.0092.0054751.05%
2019/06/2500.00391.7091.40-3645-0.46%
2019/06/2000.00193.5093.30-1679-0.15%
2019/06/10390.6000.0090.0039410.32%
2019/06/0600.00589.9089.10-5998-0.50%
2019/06/0500.00185.8086.60-1978-0.10%
2019/06/03185.1000.0084.8019960.10%
2019/05/3100.00185.8085.80-11,002-0.10%
2019/05/30184.8000.0084.5011,0070.10%
2019/05/21683.75180.5084.6051,1430.44%
2019/04/3000.00393.8394.20-31,274-0.24%
2019/04/2300.00597.6096.60-51,255-0.40%
2019/04/2200.002102.00102.00-21,245-0.16%
2019/04/1900.00299.7099.60-21,267-0.16%
2019/04/18498.98398.2098.7011,2970.08%
2019/04/1600.001105.00104.50-11,300-0.08%
2019/04/122103.501105.00104.0011,3110.08%
2019/04/1000.001107.50107.50-11,322-0.08%
2019/04/091111.003106.67107.00-21,310-0.15%
2019/04/083107.002105.50106.5011,2950.08%
2019/04/031104.5011103.64102.50-101,289-0.78%
2019/04/023102.0000.00102.0031,3010.23%
2019/04/0100.00299.90100.00-21,351-0.15%
2019/03/29299.7000.0099.3021,3590.15%
2019/03/2700.006100.58100.00-61,398-0.43%
2019/03/25298.8000.0099.0021,5090.13%
2019/03/221101.501102.00102.0001,5080.00%
2019/03/211103.0000.00105.5011,5360.07%
2019/03/2030105.258103.81103.00221,5741.40%
2019/03/192103.254101.63103.50-21,593-0.13%
2019/03/186102.8311103.73102.00-51,576-0.32%
2019/03/15497.051096.4397.10-61,535-0.39%
2019/03/14293.4500.0093.9021,4830.13%
2019/03/13595.2000.0093.5051,4810.34%
2019/03/12694.82393.5094.0031,4490.21%
2019/02/2100.00194.1092.10-11,335-0.07%
2019/02/20192.6000.0092.6011,3250.08%
2019/01/3000.00185.5085.00-11,112-0.09%
2019/01/29184.8000.0084.6011,1060.09%
2019/01/1100.00582.9082.10-5999-0.50%
2019/01/10685.10185.3085.1059690.52%
2019/01/08183.30384.4384.80-2924-0.22%
2019/01/04280.0000.0079.8028890.22%
2019/01/03380.80381.4080.8008830.00%
2018/12/2600.00182.4082.70-1811-0.12%
2018/12/2100.00182.3082.00-1669-0.15%
2018/12/20181.1000.0079.5016500.15%
2018/12/19483.30583.4482.00-1619-0.16%
2018/12/17179.3000.0080.8014880.20%
2018/12/14184.00183.3081.2004730.00%
2018/12/1200.00274.4079.00-2361-0.55%
2018/12/10271.8000.0073.5022880.69%
2018/11/3000.002072.9070.50-20243-8.20%
2018/11/292073.28273.4074.00182317.78%
2018/11/2200.00168.3069.20-1203-0.49%
2018/11/1900.00161.4064.20-1176-0.57%
2018/11/1600.00161.5061.00-1175-0.57%
2018/10/2400.00159.2059.40-1190-0.52%
2018/10/1900.00155.7057.70-1190-0.52%
2018/10/18157.2000.0057.0011910.52%
2018/10/17157.6000.0055.5011910.52%
2018/10/1600.00158.5057.50-1193-0.52%
2018/10/1200.00149.5051.40-1198-0.50%
2018/10/1100.004050.9050.90-40201-19.84%
2018/10/09157.3000.0056.5011940.51%
2018/10/05160.2000.0059.7011940.51%
2018/10/04161.6000.0061.6011910.52%
2018/09/28163.6000.0063.9012010.50%
2018/09/21266.9000.0067.1022110.94%
2018/09/1000.00359.0059.00-3236-1.27%
2018/09/04168.5000.0068.6012640.38%
2018/07/1900.00288.0087.70-2391-0.51%
2018/07/0400.006088.4588.00-60375-15.99%
2018/06/0800.00295.8095.40-2325-0.62%
2018/06/0600.00191.5091.50-1303-0.33%
2018/06/01190.5000.0090.2012940.34%
2018/05/30187.0000.0087.0012860.35%
2018/05/25186.70186.6087.0002860.00%
2018/05/24187.0000.0087.0012880.35%
2018/05/1100.00184.2083.80-1332-0.30%
2018/05/10282.5000.0084.2023600.56%
2018/04/27173.5000.0073.4014350.23%
2018/03/1600.00195.7095.60-1722-0.14%
2018/03/15297.30196.5097.0017250.14%
2018/03/1400.00195.6096.20-1731-0.14%
2018/03/13194.3000.0093.7017470.13%
2018/03/0700.00393.5392.00-3783-0.38%
2018/02/2300.00194.7094.80-1829-0.12%
2018/02/22195.9000.0095.5018380.12%
2018/02/12987.4800.0088.5098531.05%
2018/02/0900.00385.9788.00-3881-0.34%
2018/02/08190.70191.2090.7008870.00%
2018/02/07191.6000.0090.7018950.11%
2018/02/06188.00186.2087.1009040.00%
2018/02/05695.181491.1994.30-8899-0.89%
2018/02/02293.4500.0093.8029120.22%
2018/01/251107.5000.00101.0019720.10%
2018/01/245106.9000.00107.0059540.52%
2018/01/232109.0000.00107.5029580.21%
2018/01/1210114.001114.00114.0091,1280.80%
2018/01/113112.8300.00112.0031,1350.26%
2018/01/101113.5000.00113.0011,1600.09%
2018/01/096116.1710115.50115.00-41,162-0.34%
2018/01/082124.505122.50121.50-31,145-0.26%
2018/01/051124.502127.75125.00-11,143-0.09%
2018/01/042118.506123.75127.00-41,112-0.36%
2018/01/021116.001117.50117.0001,0730.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章