環宇-KY (4991)-永豐金-內湖券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
94.3
漲跌
▼2.0
漲幅
-2.08%
成交量
19,727張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	114	97.67	39	98.32	96.30	75	8,243	0.91%	大買/
2024/12/09	125	107.57	111	109.09	107.00	14	7,964	0.18%	大買/大賣/
2024/12/06	136	111.60	142	104.89	111.00	-6	7,786	-0.08%	大買/大賣/
2024/12/05	57	102.11	23	100.83	106.00	34	7,352	0.46%
2024/12/04	124	107.67	73	109.97	108.00	51	7,015	0.73%	大買/
2024/12/03	11	110.91	147	112.41	107.50	-136	6,576	-2.07%	大賣/鉅額交易
2024/12/02	9	105.39	141	103.74	106.50	-132	5,975	-2.21%	大賣/鉅額交易
2024/11/29	97	96.31	19	92.99	97.20	78	5,536	1.41%
2024/11/28	34	94.72	33	97.77	92.30	1	5,235	0.02%
2024/11/27	30	94.13	33	95.50	102.50	-3	4,906	-0.06%
2024/11/15	0	0.00	17	86.02	85.80	-17	4,157	-0.41%
2024/11/14	0	0.00	10	87.70	88.00	-10	4,134	-0.24%
2024/11/12	6	91.90	0	0.00	91.20	6	4,078	0.15%
2024/11/11	11	90.10	0	0.00	92.80	11	4,057	0.27%
2024/11/08	28	92.65	39	92.10	89.40	-11	4,020	-0.27%
2024/11/07	58	91.69	63	89.32	93.00	-5	3,586	-0.14%
2024/11/06	83	81.64	18	83.41	84.60	65	3,138	2.07%
2024/11/05	154	81.71	119	82.78	83.50	35	2,669	1.31%	大買/大賣/
2024/11/04	25	77.60	19	79.17	81.00	6	2,088	0.29%
2024/11/01	1	73.50	8	67.56	73.70	-7	1,546	-0.45%
2024/10/30	0	0.00	1.1	64.27	67.00	-1.1	1,400	-0.08%
2024/10/29	3	60.83	0	0.00	62.80	3	1,348	0.22%
2024/10/28	9	62.00	12	64.60	62.00	-3	1,329	-0.23%
2024/10/25	7	64.60	0	0.00	63.20	7	1,301	0.54%
2024/10/23	8.1	63.02	1	64.50	64.30	7.1	1,281	0.55%
2024/10/21	1	62.50	0	0.00	63.30	1	1,245	0.08%
2024/10/18	4	62.83	4	66.28	63.90	0	1,230	0.00%
2024/10/17	1	62.30	68	62.14	65.00	-67	1,202	-5.57%
2024/10/16	203	62.47	135	61.98	63.20	68	1,171	5.80%	大買/大賣/
2024/10/15	17	62.65	8	63.83	59.80	9	912	0.99%
2024/10/14	23	58.03	14.1	58.10	60.80	8.9	630	1.41%
2024/10/11	53	54.13	20	54.81	55.30	33	459	7.18%
2024/10/09	23	53.57	2.1	55.46	51.30	20.9	302	6.90%
2024/08/07	1	36.55	1	34.30	37.90	0	221	0.00%
2024/08/05	0	0.00	3	34.22	33.25	-3	226	-1.33%
2024/07/29	2	36.53	0	0.00	34.95	2	224	0.89%
2024/07/19	0	0.00	1	38.75	38.65	-1	216	-0.46%
2024/07/18	1	38.00	0	0.00	40.05	1	216	0.46%
2024/06/19	0	0.00	2	49.48	49.15	-2	154	-1.29%
2024/06/13	2.1	49.24	0	0.00	48.45	2.1	138	1.55%
2024/05/21	0	36.10	0	0.00	36.30	0	85	0.00%
2024/03/18	0	29.60	0	0.00	29.45	0	31	0.00%
2023/09/26	0	0.00	1	32.40	32.00	-1	43	-2.28%
2023/09/14	1	32.10	0	0.00	31.60	1	52	1.90%
2023/06/21	1	32.85	1	32.95	32.80	0	61	0.00%
2023/03/08	0	40.60	0	0.00	37.40	0	29	0.00%
2022/12/15	1	39.55	0	0.00	39.55	1	34	2.93%
2022/07/04	1	31.00	0	0.00	31.70	1	44	2.25%
2022/06/23	1	33.50	0	0.00	34.50	1	46	2.17%
2022/05/12	1	36.20	0	0.00	35.30	1	53	1.87%
2022/05/09	1	38.30	0	0.00	38.10	1	52	1.92%
2022/04/22	0	0.00	0	40.35	40.95	0	49	0.00%
2022/03/30	0	40.99	0	0.00	40.95	0	53	0.04%
2022/03/29	0	41.80	0	0.00	40.95	0	53	0.05%
2022/03/25	0.1	42.00	0	0.00	41.80	0.1	51	0.18%
2022/03/15	0	43.60	0	0.00	43.05	0	59	0.01%
2022/03/09	0	44.20	0	0.00	44.00	0	58	0.01%
2022/01/21	1	44.80	0	0.00	44.80	1	133	0.75%
2022/01/19	0	0.00	2	46.03	45.60	-2	132	-1.51%
2021/11/19	1	51.40	0	0.00	50.80	1	124	0.80%
2021/11/05	0	0.00	0.7	53.50	54.00	-0.7	109	-0.61%
2021/11/02	1	53.60	0	0.00	52.80	1	101	0.98%
2021/11/01	0	0.00	1	49.40	53.50	-1	85	-1.17%
2021/10/29	0	0.00	1	48.95	48.70	-1	70	-1.42%
2021/10/07	0	0.00	2	47.35	47.50	-2	92	-2.16%
2021/09/28	1	48.60	0	0.00	48.60	1	102	0.98%
2021/09/27	2	49.18	0	0.00	49.20	2	103	1.94%
2021/09/24	1	49.65	0	0.00	49.10	1	104	0.96%
2021/08/17	0	0.00	1	47.30	47.00	-1	110	-0.91%
2021/08/16	0	0.00	2	46.33	46.50	-2	110	-1.81%
2021/08/11	0	0.00	1	46.60	46.70	-1	112	-0.89%
2021/08/10	0	0.00	1	48.80	48.80	-1	112	-0.89%
2021/07/22	2	47.85	0	0.00	48.80	2	135	1.47%
2021/07/21	0	0.00	12	46.00	46.00	-12	133	-8.99%
2021/07/20	2	46.30	0	0.00	45.85	2	132	1.51%
2021/07/19	1	46.20	0	0.00	46.70	1	133	0.75%
2021/07/13	0	0.00	1	45.65	44.80	-1	149	-0.67%
2021/07/12	0	0.00	1	45.85	45.25	-1	150	-0.66%
2021/06/30	0	0.00	0	43.80	44.80	0	198	0.00%
2021/06/22	2	46.00	0	0.00	44.95	2	260	0.77%
2021/06/21	10	45.63	0	0.00	45.30	10	299	3.34%
2021/06/15	0	0.00	2	43.50	43.30	-2	321	-0.62%
2021/06/10	2	44.60	0	0.00	44.00	2	323	0.62%
2021/05/28	0	0.00	1	46.50	46.00	-1	332	-0.30%
2021/05/18	2	42.50	0	0.00	43.20	2	347	0.57%
2021/05/10	1	46.60	1	47.25	46.60	0	338	0.00%
2021/05/07	1	46.20	0	0.00	47.20	1	339	0.29%
2021/05/04	0	0.00	4	45.35	46.60	-4	339	-1.18%
2021/04/19	0	0.00	5	51.20	50.80	-5	354	-1.41%
2021/04/09	2	53.00	0	0.00	52.90	2	354	0.56%
2021/04/07	0	0.00	1	53.90	53.10	-1	341	-0.29%
2021/04/01	2	52.90	0	0.00	53.20	2	321	0.62%
2021/03/31	0	0.00	1	53.70	53.30	-1	316	-0.32%
2021/03/29	0	0.00	1	52.00	52.30	-1	284	-0.35%
2021/03/24	4	53.03	2	52.30	52.70	2	262	0.76%
2021/03/04	1	49.00	0	0.00	49.00	1	230	0.43%
2021/02/19	1	50.70	0	0.00	50.90	1	220	0.45%
2021/01/27	1	51.20	0	0.00	52.10	1	223	0.45%
2021/01/20	1	52.00	0	0.00	52.00	1	214	0.47%
2021/01/19	1	52.50	0	0.00	53.00	1	211	0.47%
2021/01/14	2	53.25	0	0.00	52.50	2	201	1.00%
2021/01/11	1	52.40	0	0.00	52.00	1	168	0.59%
2021/01/08	2	51.40	0	0.00	51.40	2	164	1.21%
2021/01/07	0	0.00	5	51.00	50.90	-5	159	-3.14%
2021/01/04	2	50.75	0	0.00	50.30	2	155	1.29%
2020/12/31	1	49.65	0	0.00	50.20	1	150	0.67%
2020/12/30	1	49.15	3	49.20	49.20	-2	147	-1.36%
2020/12/28	1	49.50	1	49.00	49.30	0	146	0.00%
2020/12/16	0	0.00	0.1	49.25	49.30	-0.1	149	-0.04%
2020/12/15	3	49.30	0	0.00	49.10	3	149	2.00%
2020/12/14	1	50.60	0	0.00	50.10	1	148	0.67%
2020/12/08	1	51.70	0	0.00	51.70	1	141	0.71%
2020/12/02	0	0.00	1	51.90	51.60	-1	129	-0.77%
2020/11/24	0	0.00	1	50.90	50.70	-1	121	-0.83%
2020/11/17	0	0.00	1	49.15	49.35	-1	124	-0.81%
2020/11/05	0	0.00	1	47.90	48.10	-1	129	-0.77%
2020/10/27	2	47.53	0	0.00	47.50	2	146	1.36%
2020/10/12	0	0.00	3	48.60	49.00	-3	182	-1.64%
2020/09/28	0	0.00	2	47.68	48.00	-2	293	-0.68%
2020/09/24	0	0.00	3	48.80	48.15	-3	308	-0.97%
2020/09/21	0	0.00	3	49.80	49.75	-3	328	-0.91%
2020/08/26	5	47.55	0	0.00	47.45	5	411	1.21%
2020/08/20	2	46.50	0	0.00	46.75	2	418	0.48%
2020/08/19	0	0.00	1	50.60	50.00	-1	417	-0.24%
2020/08/18	0	0.00	2	50.05	50.20	-2	420	-0.48%
2020/08/13	0	0.00	1	50.00	49.90	-1	439	-0.23%
2020/08/06	2	53.00	0	0.00	52.20	2	459	0.44%
2020/07/10	2	56.25	0	0.00	55.40	2	684	0.29%
2020/07/09	0	0.00	2	58.65	57.70	-2	677	-0.30%
2020/07/08	11	56.52	2	56.00	58.20	9	646	1.39%
2020/07/07	1	54.90	0	0.00	54.60	1	620	0.16%
2020/06/29	1	52.50	0	0.00	52.10	1	615	0.16%
2020/06/08	0	0.00	1	53.20	53.30	-1	773	-0.13%
2020/06/03	1	54.20	0	0.00	53.90	1	802	0.12%
2020/06/01	0	0.00	10	52.21	52.80	-10	813	-1.23%
2020/05/26	0	0.00	1	54.50	52.60	-1	883	-0.11%
2020/05/22	0	0.00	1	53.30	51.30	-1	934	-0.11%
2020/05/20	1	53.10	1	53.20	52.70	0	980	0.00%
2020/05/15	0	0.00	1	54.50	52.80	-1	966	-0.10%
2020/05/11	3	56.70	3	56.00	56.20	0	965	0.00%
2020/05/08	1	56.00	1	56.10	55.70	0	948	0.00%
2020/05/07	0	0.00	4	56.03	56.80	-4	914	-0.44%
2020/05/06	1	52.40	2	53.40	52.30	-1	868	-0.12%
2020/04/29	2	54.00	0	0.00	53.20	2	863	0.23%
2020/04/28	1	53.20	1	54.10	53.20	0	856	0.00%
2020/04/27	0	0.00	1	50.50	53.80	-1	848	-0.12%
2020/04/24	3	49.57	2	49.85	49.70	1	828	0.12%
2020/04/22	0	0.00	2	48.88	49.00	-2	829	-0.24%
2020/04/20	1	50.20	2	50.70	50.80	-1	866	-0.12%
2020/04/17	10	51.43	8	50.80	50.70	2	868	0.23%
2020/04/16	3	50.53	0	0.00	50.70	3	859	0.35%
2020/04/15	6	50.87	5	51.06	51.50	1	858	0.12%
2020/04/13	2	47.60	1	48.20	48.00	1	851	0.12%
2020/04/10	3	49.00	0	0.00	49.15	3	853	0.35%
2020/04/09	9	49.19	0	0.00	48.85	9	867	1.04%
2020/04/08	0	0.00	2	48.00	50.30	-2	875	-0.23%
2020/04/07	1	47.30	1	47.95	47.30	0	871	0.00%
2020/04/06	0	0.00	1	46.00	45.65	-1	869	-0.12%
2020/03/31	11	44.64	1	44.90	44.70	10	880	1.14%
2020/03/27	2	45.53	1	47.00	44.00	1	880	0.11%
2020/03/25	0	0.00	1	46.30	45.00	-1	870	-0.11%
2020/03/20	0	0.00	1	41.45	42.55	-1	880	-0.11%
2020/03/19	3	39.83	1	42.00	38.70	2	881	0.23%
2020/03/18	0	0.00	2	42.88	42.80	-2	860	-0.23%
2020/03/17	2	42.38	0	0.00	42.15	2	864	0.23%
2020/03/16	2	47.60	1	49.55	45.20	1	881	0.11%
2020/03/13	4	49.08	0	0.00	50.00	4	879	0.45%
2020/03/12	7	55.94	5	57.58	54.50	2	854	0.23%
2020/03/10	4	60.05	3	61.43	61.50	1	833	0.12%
2020/03/09	3	62.50	0	0.00	62.20	3	820	0.37%
2020/03/05	2	67.50	2	68.70	68.00	0	818	0.00%
2020/03/04	14	67.90	14	67.95	67.90	0	814	0.00%
2020/02/26	0	0.00	6	69.47	68.00	-6	902	-0.66%
2020/02/25	1	63.90	0	0.00	67.10	1	876	0.11%
2020/02/21	0	0.00	4	66.60	66.60	-4	892	-0.45%
2020/02/19	1	63.00	1	63.50	63.00	0	896	0.00%
2020/02/14	0	0.00	3	63.63	64.00	-3	994	-0.30%
2020/02/13	1	62.40	2	63.00	62.40	-1	1,044	-0.10%
2020/02/12	0	0.00	1	63.00	63.20	-1	1,131	-0.09%
2020/02/11	1	62.50	2	62.75	62.50	-1	1,191	-0.08%
2020/02/10	4	61.68	1	62.40	61.60	3	1,264	0.24%
2020/02/07	3	62.63	0	0.00	62.10	3	1,359	0.22%
2020/02/06	0	0.00	6	63.08	63.50	-6	1,455	-0.41%
2020/02/05	1	61.80	1	61.00	62.00	0	1,753	0.00%
2020/02/04	0	0.00	1	61.10	61.00	-1	1,995	-0.05%
2020/02/03	1	60.10	0	0.00	60.10	1	2,234	0.04%
2020/01/31	6	61.23	0	0.00	62.00	6	2,258	0.27%
2020/01/30	2	63.50	1	62.80	62.80	1	2,266	0.04%
2020/01/20	7	69.46	2	69.80	69.70	5	2,281	0.22%
2020/01/17	2	69.05	0	0.00	69.00	2	2,279	0.09%
2020/01/16	0	0.00	1	69.40	69.60	-1	2,294	-0.04%
2020/01/15	2	69.90	3	70.80	69.20	-1	2,298	-0.04%
2020/01/14	1	69.80	5	69.90	69.90	-4	2,291	-0.17%
2020/01/10	0	0.00	3	67.53	67.40	-3	2,268	-0.13%
2020/01/08	2	67.50	1	67.40	67.00	1	2,281	0.04%
2020/01/07	6	68.25	2	68.25	67.50	4	2,288	0.17%
2020/01/06	2	69.00	0	0.00	69.00	2	2,317	0.09%
2020/01/03	0	0.00	2	71.40	69.70	-2	2,323	-0.09%
2020/01/02	0	0.00	2	70.40	70.70	-2	2,313	-0.09%
2019/12/31	4	69.10	0	0.00	68.90	4	2,296	0.17%
2019/12/30	0	0.00	1	70.00	69.90	-1	2,289	-0.04%
2019/12/23	1	68.50	3	68.30	68.20	-2	2,270	-0.09%
2019/12/20	4	68.80	0	0.00	68.70	4	2,267	0.18%
2019/12/19	5	68.50	0	0.00	68.70	5	2,266	0.22%
2019/12/18	1	69.30	0	0.00	69.30	1	2,262	0.04%
2019/12/17	5	70.32	6	70.85	70.00	-1	2,262	-0.04%
2019/12/16	3	70.20	4	70.53	69.80	-1	2,267	-0.04%
2019/12/13	4	69.85	3	70.40	69.00	1	2,274	0.04%
2019/12/12	3	70.70	4	70.68	70.70	-1	2,266	-0.04%
2019/12/11	7	70.63	12	70.55	70.70	-5	2,247	-0.22%
2019/12/10	5	67.38	2	67.20	68.60	3	2,213	0.14%
2019/12/09	1	68.30	0	0.00	68.30	1	2,200	0.05%
2019/12/03	1	68.70	1	68.30	67.80	0	2,225	0.00%
2019/12/02	2	67.95	3	69.03	67.60	-1	2,218	-0.05%
2019/11/29	2	70.50	0	0.00	69.70	2	2,202	0.09%
2019/11/28	0	0.00	4	71.00	70.70	-4	2,193	-0.18%
2019/11/27	3	70.83	3	72.10	70.80	0	2,186	0.00%
2019/11/26	8	71.81	12	70.23	71.20	-4	2,168	-0.18%
2019/11/25	1	67.60	0	0.00	67.60	1	2,081	0.05%
2019/11/21	2	65.50	2	67.65	68.10	0	2,066	0.00%
2019/11/20	11	66.84	0	0.00	67.20	11	2,058	0.53%
2019/11/19	0	0.00	1	69.90	68.50	-1	2,077	-0.05%
2019/11/15	1	69.80	1	69.10	68.80	0	2,063	0.00%
2019/11/14	1	69.20	0	0.00	69.40	1	2,066	0.05%
2019/11/12	0	0.00	1	67.50	68.00	-1	2,028	-0.05%
2019/11/11	1	66.40	1	69.50	66.40	0	1,983	0.00%
2019/11/08	0	0.00	2	74.50	72.20	-2	1,895	-0.11%
2019/11/07	1	78.10	1	75.50	75.50	0	1,832	0.00%
2019/11/05	1	78.90	2	78.85	81.60	-1	1,662	-0.06%
2019/11/04	2	77.60	4	79.08	79.00	-2	1,567	-0.13%
2019/11/01	3	75.87	27	71.95	76.80	-24	1,264	-1.90%
2019/10/31	1	69.90	3	73.57	69.90	-2	1,020	-0.20%
2019/10/30	0	0.00	1	68.00	71.00	-1	781	-0.13%
2019/10/29	4	63.33	2	64.05	64.60	2	749	0.27%
2019/10/28	2	64.95	2	65.70	65.60	0	736	0.00%
2019/10/25	1	64.30	0	0.00	64.70	1	707	0.14%
2019/10/24	0	0.00	2	64.65	65.20	-2	706	-0.28%
2019/10/23	1	63.70	1	65.00	63.70	0	697	0.00%
2019/10/22	1	64.30	3	64.40	64.40	-2	705	-0.28%
2019/10/21	3	63.17	1	63.50	63.20	2	703	0.28%
2019/10/18	2	63.60	1	64.00	63.60	1	715	0.14%
2019/10/17	0	0.00	3	63.63	64.20	-3	716	-0.42%
2019/10/16	4	63.30	2	65.10	63.10	2	729	0.27%
2019/10/15	2	64.20	4	65.20	64.20	-2	714	-0.28%
2019/10/14	4	64.48	16	64.03	64.60	-12	701	-1.71%
2019/10/09	2	61.25	3	61.87	61.70	-1	659	-0.15%
2019/10/08	0	0.00	1	61.30	61.00	-1	650	-0.15%
2019/10/04	1	60.10	0	0.00	59.90	1	660	0.15%
2019/10/03	1	60.30	1	60.90	60.90	0	660	0.00%
2019/10/02	2	60.00	0	0.00	60.60	2	659	0.30%
2019/10/01	0	0.00	4	59.83	60.00	-4	660	-0.61%
2019/09/27	3	60.03	0	0.00	60.30	3	658	0.46%
2019/09/26	5	61.16	6	61.50	61.30	-1	656	-0.15%
2019/09/25	6	60.72	0	0.00	60.60	6	660	0.91%
2019/09/24	3	60.97	1	61.60	61.10	2	665	0.30%
2019/09/23	5	61.32	2	62.35	61.20	3	663	0.45%
2019/09/20	4	61.93	1	62.40	61.90	3	662	0.45%
2019/09/19	1	62.80	7	62.74	62.80	-6	658	-0.91%
2019/09/18	0	0.00	7	61.89	61.90	-7	633	-1.11%
2019/09/17	2	59.90	1	60.80	59.60	1	612	0.16%
2019/09/16	2	59.90	0	0.00	59.90	2	611	0.33%
2019/09/12	4	60.48	9	60.84	60.60	-5	610	-0.82%
2019/09/10	14	60.03	1	60.00	59.20	13	605	2.15%
2019/09/09	1	63.10	0	0.00	63.10	1	583	0.17%
2019/09/06	1	64.30	0	0.00	63.40	1	580	0.17%
2019/09/05	2	63.95	0	0.00	64.10	2	567	0.35%
2019/08/29	0	0.00	1	63.80	62.70	-1	548	-0.18%
2019/08/26	0	62.10	0	0.00	62.00	0	512	0.00%
2019/08/23	1	65.40	0	0.00	65.30	1	505	0.20%
2019/08/21	4	64.83	2	65.05	65.00	2	457	0.44%
2019/08/20	0	0.00	1	66.50	64.40	-1	448	-0.22%
2019/08/19	0	0.00	3	65.80	65.10	-3	427	-0.70%
2019/08/16	0	0.00	14	62.22	64.60	-14	386	-3.62%
2019/08/15	6	61.00	6	61.53	61.30	0	368	0.00%
2019/08/14	12	61.05	13	61.49	61.10	-1	370	-0.27%
2019/08/13	1	59.40	1	60.10	59.70	0	372	0.00%
2019/08/05	1	59.10	0	0.00	59.10	1	407	0.25%
2019/08/02	13	60.05	1	61.50	60.00	12	425	2.82%
2019/08/01	1	60.70	9	61.00	61.60	-8	469	-1.70%
2019/07/31	0	0.00	1	60.90	60.50	-1	467	-0.21%
2019/07/30	12	59.88	0	0.00	59.50	12	468	2.56%
2019/07/24	2	61.25	4	61.30	61.70	-2	464	-0.43%
2019/07/23	5	60.06	10	61.03	60.00	-5	455	-1.10%
2019/07/22	5	60.12	13	60.07	60.00	-8	458	-1.74%
2019/07/19	3	58.93	5	59.62	58.90	-2	451	-0.44%
2019/07/18	13	58.77	13	59.37	58.40	0	461	0.00%
2019/07/17	0	0.00	3	57.10	57.00	-3	532	-0.56%
2019/07/16	1	56.40	7	56.70	56.40	-6	547	-1.10%
2019/07/15	7	56.60	0	0.00	56.90	7	568	1.23%
2019/07/12	13	57.33	5	58.30	57.20	8	664	1.20%
2019/07/11	5	57.70	18	57.65	57.70	-13	692	-1.88%
2019/07/10	2	56.10	2	56.60	56.20	0	685	0.00%
2019/07/09	0	0.00	3	56.30	56.20	-3	691	-0.43%
2019/07/05	3	56.00	0	0.00	55.90	3	712	0.42%
2019/07/04	2	56.50	4	57.05	56.40	-2	718	-0.28%
2019/07/03	8	56.24	8	56.93	56.10	0	726	0.00%
2019/07/02	8	56.80	12	57.69	56.70	-4	735	-0.54%
2019/07/01	3	56.70	4	57.10	57.10	-1	742	-0.13%
2019/06/28	7	55.49	7	55.76	55.50	0	747	0.00%
2019/06/27	2	55.20	0	0.00	55.60	2	775	0.26%
2019/06/25	2	55.05	2	56.15	54.50	0	821	0.00%
2019/06/21	5	54.86	4	55.90	54.90	1	845	0.12%
2019/06/20	0	0.00	1	54.90	55.40	-1	860	-0.12%
2019/06/19	0	0.00	1	54.50	54.30	-1	880	-0.11%
2019/06/17	0	0.00	1	53.90	53.80	-1	927	-0.11%
2019/06/12	2	54.10	2	54.70	53.80	0	1,041	0.00%
2019/06/11	1	53.10	1	53.70	54.10	0	1,035	0.00%
2019/05/31	1	51.80	0	0.00	52.20	1	1,062	0.09%
2019/05/20	0	0.00	6	52.20	53.20	-6	1,382	-0.43%
2019/05/14	7	53.23	0	0.00	53.70	7	1,428	0.49%
2019/05/13	1	52.30	0	0.00	53.00	1	1,443	0.07%
2019/05/10	1	55.80	1	55.90	54.00	0	1,460	0.00%
2019/05/09	10	58.13	3	56.47	55.50	7	1,454	0.48%
2019/05/08	0	0.00	3	60.50	60.70	-3	1,418	-0.21%
2019/05/07	0	0.00	1	61.40	61.00	-1	1,448	-0.07%
2019/05/06	14	61.04	0	0.00	60.80	14	1,466	0.95%
2019/05/03	0	0.00	11	61.98	62.40	-11	1,513	-0.73%
2019/05/02	0	0.00	3	61.37	61.40	-3	1,510	-0.20%
2019/04/30	3	59.80	2.2	60.50	60.60	0.8	1,518	0.05%
2019/04/29	7	59.80	3	60.17	60.00	4	1,521	0.26%
2019/04/26	19	61.03	2	62.30	60.80	17	1,520	1.12%
2019/04/25	4	62.50	4	62.80	62.50	0	1,522	0.00%
2019/04/24	2	62.50	13	62.75	62.50	-11	1,530	-0.72%
2019/04/23	13	64.30	5	63.80	63.10	8	1,528	0.52%
2019/04/22	3	62.30	3	62.73	62.70	0	1,445	0.00%
2019/04/19	6	62.28	1	62.20	62.10	5	1,437	0.35%
2019/04/18	8	62.10	5	63.18	61.70	3	1,421	0.21%
2019/04/17	3	62.00	16	61.82	61.80	-13	1,334	-0.97%
2019/04/16	2	60.50	1	60.50	61.00	1	1,317	0.08%
2019/04/12	1	60.60	1	61.50	59.60	0	1,348	0.00%
2019/04/11	5	61.60	5	62.34	61.10	0	1,358	0.00%
2019/04/10	1	61.70	33	61.31	62.00	-32	1,351	-2.37%
2019/04/09	4	61.20	44	61.28	61.30	-40	1,351	-2.96%
2019/04/08	6	61.40	12	61.66	61.30	-6	1,348	-0.44%
2019/04/03	10	60.56	2	61.60	60.50	8	1,349	0.59%
2019/04/02	5	61.12	0	0.00	61.20	5	1,340	0.37%
2019/04/01	4	61.58	5	63.04	61.80	-1	1,332	-0.08%
2019/03/29	3	62.00	45	61.75	62.00	-42	1,302	-3.23%
2019/03/28	15	60.70	4	61.38	60.10	11	1,266	0.87%
2019/03/27	6	61.02	116	60.86	61.20	-110	1,256	-8.75%	大賣/鉅額交易
2019/03/22	8	61.00	19	62.27	61.50	-11	1,223	-0.90%
2019/03/21	7	61.66	44	61.85	61.60	-37	1,202	-3.08%
2019/03/20	5	61.06	16	61.91	62.00	-11	1,195	-0.92%
2019/03/19	10	61.93	16	62.74	60.60	-6	1,162	-0.52%
2019/03/18	8	60.99	19	61.99	61.20	-11	1,124	-0.98%
2019/03/15	13	60.97	8	62.15	60.70	5	1,103	0.45%
2019/03/14	0	0.00	32	58.52	58.30	-32	1,069	-2.99%
2019/03/13	4	58.43	9	58.91	58.40	-5	1,075	-0.47%
2019/03/12	0	0.00	34	59.77	58.80	-34	1,078	-3.15%
2019/03/11	0	0.00	33	58.57	59.40	-33	1,083	-3.05%
2019/03/08	2	56.50	4	57.50	57.80	-2	1,087	-0.18%
2019/03/07	2	57.20	0	0.00	57.20	2	1,085	0.18%
2019/03/06	5	59.90	3	60.90	59.70	2	1,084	0.18%
2019/03/05	2	59.30	2	60.25	60.40	0	1,079	0.00%
2019/03/04	9	59.82	3	60.20	59.80	6	1,081	0.55%
2019/02/27	4	59.65	3	59.93	60.00	1	1,081	0.09%
2019/02/26	5	61.00	5	62.16	61.00	0	1,108	0.00%
2019/02/25	3	60.90	9	61.18	61.30	-6	1,121	-0.53%
2019/02/22	8	60.75	126	60.83	60.50	-118	1,118	-10.55%	大賣/鉅額交易
2019/02/20	9	61.22	9	63.28	61.20	0	1,076	0.00%
2019/02/19	0	0.00	10	58.16	61.20	-10	909	-1.10%
2019/02/15	5	56.34	5	57.68	56.20	0	821	0.00%
2019/02/14	6	55.97	3	56.40	56.00	3	793	0.38%
2019/02/13	11	56.10	5	56.28	55.80	6	787	0.76%
2019/02/12	0	0.00	2	55.80	55.70	-2	765	-0.26%
2019/02/11	0	54.10	238	54.26	54.60	-238	747	-31.84%	大賣/鉅額交易
2019/01/30	0	0.00	191	54.67	53.90	-191	715	-26.69%	大賣/鉅額交易
2019/01/29	1	54.70	265	54.94	54.80	-264	707	-37.33%	大賣/鉅額交易
2019/01/28	5	56.70	5	57.72	56.40	0	702	0.00%
2019/01/25	0	0.00	3	56.73	56.00	-3	699	-0.43%
2019/01/24	1	56.20	15	56.24	55.80	-14	683	-2.05%
2019/01/22	0	0.00	125	54.06	53.10	-125	636	-19.63%	大賣/鉅額交易
2019/01/21	0	0.00	13	52.20	53.40	-13	631	-2.06%
2019/01/18	0	0.00	1	52.30	52.20	-1	636	-0.16%
2019/01/17	1	50.80	2	52.05	52.40	-1	646	-0.15%
2019/01/15	0	0.00	24	53.49	52.70	-24	625	-3.83%
2019/01/14	0	0.00	3	53.50	53.00	-3	614	-0.49%
2019/01/11	2	53.90	0	0.00	54.00	2	617	0.32%
2019/01/09	1	54.50	0	0.00	54.00	1	607	0.16%
2019/01/08	1	55.50	1	56.70	54.80	0	600	0.00%
2019/01/07	2	57.30	3	57.90	55.70	-1	588	-0.17%
2019/01/04	10	53.38	1	56.30	56.20	9	577	1.56%
2019/01/03	1	55.00	25	55.00	54.40	-24	571	-4.20%
2019/01/02	1	53.20	3	53.40	53.10	-2	557	-0.36%
2018/12/28	1	52.50	1	53.30	52.60	0	558	0.00%
2018/12/26	2	53.05	1	53.60	52.20	1	559	0.18%
2018/12/24	0	0.00	1	51.80	52.10	-1	549	-0.18%
2018/12/20	2	51.00	1	52.00	50.90	1	564	0.18%
2018/12/18	2	52.20	0	0.00	52.70	2	558	0.36%
2018/12/17	1	52.90	1	53.40	52.80	0	556	0.00%
2018/12/13	1	53.70	1	54.60	53.90	0	555	0.00%
2018/12/12	0	56.70	0	0.00	52.90	0	551	0.00%
2018/12/11	0	52.50	0	0.00	51.60	0	550	0.00%
2018/12/07	0	0.00	1	52.80	52.80	-1	550	-0.18%
2018/12/06	1	53.30	0	0.00	52.90	1	547	0.18%
2018/12/05	3	56.60	0	0.00	56.20	3	540	0.56%
2018/12/04	2	57.30	3	57.50	57.60	-1	543	-0.18%
2018/12/03	2	57.10	0	0.00	56.70	2	552	0.36%
2018/11/30	4	55.60	1	56.60	55.60	3	548	0.55%
2018/11/29	2	55.60	2	57.25	55.60	0	553	0.00%
2018/11/28	3	56.77	3	57.00	56.80	0	556	0.00%
2018/11/27	0	0.00	2	56.40	56.80	-2	553	-0.36%
2018/11/26	0	0.00	1	56.00	56.00	-1	543	-0.18%
2018/11/23	3	55.90	2	56.60	54.80	1	537	0.19%
2018/11/22	2	53.90	9	54.67	57.40	-7	493	-1.42%
2018/11/21	0	0.00	1	50.80	52.20	-1	463	-0.22%
2018/11/14	0	0.00	1	47.35	47.15	-1	465	-0.21%
2018/11/13	1	43.70	0	0.00	46.95	1	470	0.21%
2018/11/09	1	48.20	0	0.00	48.20	1	475	0.21%
2018/11/05	0	0.00	1	48.50	48.35	-1	491	-0.20%
2018/11/02	5	47.00	0	0.00	49.50	5	489	1.02%
2018/10/31	2	43.45	0	0.00	43.80	2	458	0.44%
2018/10/29	0	0.00	1	40.90	41.20	-1	465	-0.21%
2018/10/26	0	0.00	1	40.00	39.50	-1	466	-0.21%
2018/10/25	3	39.78	0	0.00	38.70	3	456	0.66%
2018/10/16	2	46.53	0	0.00	46.00	2	458	0.44%
2018/10/12	1	46.60	0	0.00	46.95	1	458	0.22%
2018/10/11	1	47.55	1	47.55	47.55	0	449	0.00%
2018/09/28	1	56.10	5	56.30	56.80	-4	430	-0.93%
2018/09/26	1	56.60	0	0.00	56.80	1	447	0.22%
2018/09/21	0	0.00	23	56.01	56.10	-23	467	-4.92%
2018/09/20	2	55.45	0	0.00	55.50	2	468	0.43%
2018/09/19	0	0.00	1	56.80	56.40	-1	473	-0.21%
2018/09/18	1	55.50	0	0.00	55.50	1	475	0.21%
2018/09/17	5	56.50	0	0.00	56.30	5	479	1.04%
2018/09/14	0	0.00	25	55.32	56.00	-25	484	-5.16%
2018/09/12	0	0.00	1	54.90	53.40	-1	491	-0.20%
2018/09/11	0	0.00	10	56.37	55.80	-10	494	-2.02%
2018/09/05	0	0.00	1	59.30	58.30	-1	532	-0.19%
2018/08/24	0	0.00	1	54.20	56.00	-1	597	-0.17%
2018/08/21	1	55.10	0	0.00	55.00	1	623	0.16%
2018/08/15	0	0.00	1	56.80	55.40	-1	631	-0.16%
2018/08/13	3	57.67	0	0.00	58.20	3	638	0.47%
2018/08/10	1	60.70	1	61.10	62.00	0	627	0.00%
2018/08/03	0	0.00	1	63.00	64.00	-1	674	-0.15%
2018/08/02	4	62.08	0	0.00	61.60	4	683	0.59%
2018/08/01	1	63.60	0	0.00	63.20	1	688	0.15%
2018/07/30	5	62.30	0	0.00	62.50	5	731	0.68%
2018/07/24	1	63.60	0	0.00	63.70	1	744	0.13%
2018/07/19	1	69.50	1	70.20	69.10	0	780	0.00%
2018/07/18	1	69.50	0	0.00	69.50	1	810	0.12%
2018/07/17	0	0.00	1	71.70	69.80	-1	824	-0.12%
2018/07/13	0	0.00	2	70.10	69.40	-2	845	-0.24%
2018/07/12	0	0.00	1	67.50	67.40	-1	862	-0.12%
2018/07/11	0	0.00	1	67.70	67.30	-1	872	-0.11%
2018/07/09	1	66.40	0	0.00	66.50	1	879	0.11%
2018/07/06	1	66.40	1	68.00	67.40	0	881	0.00%
2018/07/05	2	67.10	0	0.00	66.40	2	879	0.23%
2018/07/04	5	69.30	0	0.00	68.80	5	879	0.57%
2018/07/03	0	0.00	2	71.95	70.50	-2	878	-0.23%
2018/07/02	1	70.00	0	0.00	70.00	1	869	0.11%
2018/06/29	1	70.00	3	70.07	70.00	-2	871	-0.23%
2018/06/28	2	69.25	1	69.40	69.00	1	873	0.11%
2018/06/27	0	0.00	1	71.30	70.20	-1	876	-0.11%
2018/06/26	2	69.75	1	70.10	70.00	1	882	0.11%
2018/06/25	1	70.40	0	0.00	70.10	1	895	0.11%
2018/06/21	1	71.90	0	0.00	72.70	1	936	0.11%
2018/06/19	0	0.00	1	73.10	72.50	-1	981	-0.10%
2018/06/15	2	76.85	1	77.60	75.00	1	977	0.10%
2018/06/12	0	0.00	1	73.90	73.80	-1	992	-0.10%
2018/06/06	0	0.00	1	74.10	74.10	-1	1,130	-0.09%
2018/05/31	2	69.00	0	0.00	68.60	2	1,140	0.18%
2018/05/29	1	71.60	0	0.00	71.30	1	1,153	0.09%
2018/05/28	2	71.25	2	71.30	73.10	0	1,178	0.00%
2018/05/21	0	0.00	3	70.80	70.70	-3	1,319	-0.23%
2018/05/18	1	69.50	1	69.60	69.50	0	1,326	0.00%
2018/05/17	4	69.77	1	69.90	70.00	3	1,370	0.22%
2018/05/16	0	0.00	1	69.20	69.20	-1	1,376	-0.07%
2018/05/15	0	0.00	2	69.70	68.80	-2	1,412	-0.14%
2018/05/14	1	71.00	0	0.00	71.10	1	1,512	0.07%
2018/05/11	0	0.00	1	70.70	69.90	-1	1,540	-0.06%
2018/05/10	0	0.00	1	69.00	70.50	-1	1,609	-0.06%
2018/05/09	1	69.40	1	68.50	68.60	0	1,750	0.00%
2018/05/08	2	69.90	0	0.00	68.50	2	1,818	0.11%
2018/05/07	1	67.00	3	67.83	65.60	-2	1,927	-0.10%
2018/05/02	3	66.07	1	66.00	66.00	2	2,000	0.10%
2018/04/27	0	0.00	1	64.50	65.00	-1	2,093	-0.05%
2018/04/26	2	63.30	0	0.00	63.10	2	2,199	0.09%
2018/04/24	8	67.34	1	66.30	66.00	7	2,236	0.31%
2018/04/23	4	73.05	0	0.00	72.00	4	2,230	0.18%
2018/04/18	3	73.27	2	75.25	73.90	1	2,310	0.04%
2018/04/17	3	77.10	0	0.00	76.30	3	2,300	0.13%
2018/04/10	7	78.06	0	0.00	77.00	7	2,447	0.29%
2018/04/03	0	0.00	1	77.80	77.90	-1	2,519	-0.04%
2018/03/30	2	80.60	2	81.75	79.90	0	2,584	0.00%
2018/03/29	2	80.65	0	0.00	80.30	2	2,635	0.08%
2018/03/28	1	80.70	1	82.30	80.70	0	2,665	0.00%
2018/03/27	2	81.35	3	81.37	81.90	-1	2,700	-0.04%
2018/03/26	6	78.22	0	0.00	77.80	6	2,713	0.22%
2018/03/23	1	77.20	1	78.60	77.40	0	2,764	0.00%
2018/03/22	9	80.99	4	81.05	80.10	5	2,805	0.18%
2018/03/21	6	83.18	4	84.30	82.70	2	2,865	0.07%
2018/03/20	1	82.80	0	0.00	83.90	1	2,944	0.03%
2018/03/19	9	83.67	6	84.30	83.30	3	3,193	0.09%
2018/03/16	3	86.40	58	85.99	85.60	-55	3,280	-1.68%
2018/03/15	5	86.82	3	87.20	87.40	2	3,623	0.06%
2018/03/14	1	83.90	5	85.54	85.00	-4	3,770	-0.11%
2018/03/13	2	85.20	1	84.80	84.60	1	3,847	0.03%
2018/03/12	63	85.90	13	84.68	84.30	50	3,899	1.28%
2018/03/09	1	82.10	0	0.00	82.30	1	3,944	0.03%
2018/03/08	4	82.20	11	82.65	82.20	-7	4,000	-0.17%
2018/03/07	3	81.37	2	82.05	81.50	1	4,047	0.02%
2018/03/06	2	81.65	1	82.80	81.60	1	4,145	0.02%
2018/03/05	4	81.60	4	83.00	80.80	0	4,215	0.00%
2018/03/02	3	81.37	1	82.70	82.20	2	4,345	0.05%
2018/03/01	4	81.70	2	82.35	82.30	2	4,431	0.05%
2018/02/27	3	83.70	3	84.23	83.60	0	4,492	0.00%
2018/02/26	7	82.06	7	82.36	82.20	0	4,734	0.00%
2018/02/23	2	81.00	26	81.13	81.00	-24	5,052	-0.48%
2018/02/22	26	81.00	6	81.50	81.10	20	5,095	0.39%
2018/02/21	2	80.20	2	78.80	80.50	0	5,109	0.00%
2018/02/12	0	0.00	1	77.40	75.60	-1	5,109	-0.02%
2018/02/09	7	72.44	34	71.41	75.50	-27	5,121	-0.53%
2018/02/08	3	77.73	1	77.90	76.90	2	5,081	0.04%
2018/02/07	4	79.95	1	81.00	78.50	3	5,068	0.06%
2018/02/06	32	78.93	18	81.27	77.10	14	5,033	0.28%
2018/02/05	8	84.11	6	85.02	85.60	2	4,929	0.04%
2018/02/02	6	89.10	7	91.29	88.30	-1	4,923	-0.02%
2018/02/01	33	91.25	126	92.04	90.70	-93	4,950	-1.88%	大賣/
2018/01/31	24	89.88	11	89.39	89.70	13	4,843	0.27%
2018/01/30	16	88.74	21	90.03	87.70	-5	4,782	-0.10%
2018/01/29	1	87.60	3	87.33	87.80	-2	4,676	-0.04%
2018/01/26	18	88.48	5	88.34	87.10	13	4,682	0.28%
2018/01/25	4	88.30	4	89.00	88.20	0	4,662	0.00%
2018/01/24	5	88.28	1	88.40	88.10	4	4,650	0.09%
2018/01/23	9	89.17	1	91.10	88.40	8	4,648	0.17%
2018/01/22	61	88.74	20	88.81	91.10	41	4,675	0.88%
2018/01/19	1	86.40	1	86.50	86.70	0	4,622	0.00%
2018/01/18	39	88.34	13	88.66	86.20	26	4,602	0.56%
2018/01/17	4	87.40	0	0.00	87.20	4	4,575	0.09%
2018/01/16	5	87.60	1	88.20	87.70	4	4,581	0.09%
2018/01/15	7	87.27	10	87.94	87.30	-3	4,579	-0.07%
2018/01/11	1	85.30	1	84.70	84.10	0	4,623	0.00%
2018/01/10	1	84.10	0	0.00	84.00	1	4,625	0.02%
2018/01/09	3	85.03	0	0.00	84.30	3	4,632	0.06%
2018/01/08	6	85.58	1	88.00	85.00	5	4,646	0.11%
2018/01/05	1	87.90	2	88.15	86.80	-1	4,693	-0.02%
2018/01/03	5	87.92	4	86.35	86.50	1	4,696	0.02%
2018/01/02	4	82.58	4	84.33	84.90	0	4,653	0.00%