• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼1.10
  • 漲幅
    -4.27%
  • 成交量
    1,881張
  • 產業
    上櫃 資訊服務類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力新 (5202)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/135024.7300.0024.65504,0871.22%
2024/12/121025.994427.1925.75-344,060-0.84%
2024/12/112127.00226.8826.70194,0120.47%
2024/12/103228.336429.0227.50-323,914-0.82%
2024/12/092527.972727.8028.85-23,656-0.05%
2024/12/0600.001226.9327.40-123,463-0.35%
2024/12/05326.58226.7526.7513,2940.03%
2024/11/2800.000.223.7523.55-0.23,201-0.01%
2024/11/151725.411525.4525.0023,2840.06%
2024/11/14126.251726.2125.75-163,301-0.48%
2024/11/111526.6500.0026.35153,4280.44%
2024/11/082926.8300.0026.85293,4650.84%
2024/11/070.128.25328.3028.20-2.93,470-0.08%
2024/11/0600.002928.4127.85-293,457-0.84%
2024/11/0511227.9600.0027.951123,4413.25% 大買/鉅額交易
2024/11/04228.0318229.2328.05-1803,418-5.27% 大賣/鉅額交易
2024/11/01630.80430.5130.2023,3220.06%
2024/10/303131.225731.5630.55-263,250-0.80%
2024/10/2945.131.95106.130.8331.30-613,061-1.99% 大賣/
2024/10/28307.131.06177.331.3630.80129.92,6734.86% 大買/大賣/鉅額交易
2024/10/2554.232.534932.2530.855.22,3770.22%
2024/10/242831.561032.2732.75181,9490.92%
2024/10/234.129.19329.0229.801.11,7890.06%
2024/10/223126.903727.4427.10-61,612-0.37%
2024/10/212127.4500.0027.40211,5661.34%
2024/10/1800.003725.8225.90-371,488-2.49%
2024/10/171726.445.126.0726.2011.91,4620.82%
2024/10/1611.125.220.224.8524.8510.91,3600.80%
2024/10/1500.00423.6923.60-41,373-0.29%
2024/10/143.223.63223.6023.551.21,3990.08%
2024/10/11323.7000.0023.7531,6250.18%
2024/10/0900.00923.3023.10-91,788-0.50%
2024/10/0800.000.723.7023.80-0.71,881-0.04%
2024/10/040.223.0200.0023.250.22,0490.01%
2024/10/01123.3000.0023.5512,3050.04%
2024/09/30423.68123.4523.3032,4320.12%
2024/09/27523.79024.2023.9552,4480.20%
2024/09/26924.47924.0024.0002,4270.00%
2024/09/190.122.9100.0022.600.12,3890.00%
2024/09/16022.2500.0022.2502,4120.00%
2024/09/050.222.9300.0022.500.22,6210.01%
2024/09/0400.00023.3022.9002,6160.00%
2024/08/3000.001.124.3524.15-1.12,590-0.04%
2024/08/28125.0500.0025.0512,5830.04%
2024/08/2313.325.021325.3525.000.32,5550.01%
2024/08/2200.00325.0025.95-32,527-0.12%
2024/08/2100.00124.7024.60-12,485-0.04%
2024/08/201724.5600.0024.55172,4760.69%
2024/08/19125.20825.1525.20-72,444-0.29%
2024/08/162325.161625.3925.4072,4420.29%
2024/08/15425.462125.2525.30-172,411-0.70%
2024/08/1400.000.124.5524.55-0.12,3070.00%
2024/08/1300.003.122.1722.35-3.12,237-0.14%
2024/08/123.222.0700.0021.953.22,2280.14%
2024/08/09223.45522.4824.15-32,169-0.14%
2024/08/08122.4000.0022.4512,1090.05%
2024/08/0700.00121.8522.25-12,100-0.05%
2024/08/06120.30221.8520.80-12,092-0.05%
2024/08/05321.4800.0021.3532,0780.14%
2024/08/02923.74923.8623.7002,0600.00%
2024/08/01224.4000.0024.2522,0520.10%
2024/07/26422.901423.0023.20-102,011-0.50%
2024/07/221023.8400.0022.35101,9980.50%
2024/07/193423.5800.0023.50341,9791.72%
2024/07/182224.742224.4124.6501,9620.00%
2024/07/173525.003625.4725.00-11,935-0.05%
2024/07/1600.003426.5825.40-341,914-1.78%
2024/07/152126.1300.0026.15211,8601.13%
2024/07/124826.832328.2726.40251,8131.38%
2024/07/11327.301425.6127.65-111,566-0.70%
2024/07/1000.000.225.1525.15-0.21,394-0.01%
2024/07/0900.002823.3222.90-281,297-2.16%
2024/07/084823.733625.1223.65121,2460.96%
2024/07/052.223.312523.2225.00-22.81,122-2.03%
2024/07/041822.28921.6923.0098631.04%
2024/07/03121.1000.0020.9517360.14%
2024/07/02620.00620.0019.7507160.00%
2024/06/26821.124521.2121.15-37705-5.24%
2024/06/25421.1000.0021.6047080.56%
2024/06/242121.041821.3021.0037050.43%
2024/06/211221.541321.6221.45-1716-0.14%
2024/06/201921.691521.7621.6547060.57%
2024/06/191321.681221.5321.9016920.14%
2024/06/184321.602221.9921.85216453.25%
2024/06/1700.00121.1521.15-1555-0.18%
2024/06/07319.83219.6020.0016030.17%
2024/06/05120.2000.0019.6516210.16%
2024/06/04120.4000.0020.3016930.14%
2024/06/03320.6700.0020.5537730.39%
2024/05/23420.14420.7320.0009930.00%
2024/04/29020.3500.0020.0501,4530.00%
2024/04/2600.00020.2020.2001,4570.00%
2024/03/21324.6000.0024.4531,3080.23%
2024/03/2000.00325.0225.00-31,301-0.23%
2024/03/19424.6000.0025.1041,2900.31%
2024/03/1400.00424.5824.55-41,256-0.32%
2024/03/0800.00125.7024.00-11,255-0.08%
2024/03/07426.551026.6525.90-61,216-0.49%
2024/03/0600.001225.8226.25-121,152-1.04%
2024/03/059.423.93924.7723.900.41,0970.03%
2024/03/0100.00124.3023.90-11,034-0.10%
2024/02/29123.5000.0023.7019920.10%
2024/02/2715.122.6800.0022.6015.19491.59%
2024/02/2600.001522.0722.60-15931-1.61%
2024/02/232322.302522.3422.00-2908-0.22%
2024/02/221223.9500.0022.35128771.37%
2024/02/2122.422.471422.0521.808.47521.11%
2024/02/203.122.821.323.9822.151.77220.24%
2024/02/19322.3000.0022.3535710.52%
2024/02/160.220.35118.9020.35-0.8555-0.15%
2024/02/1500.00218.2318.50-2518-0.39%
2024/02/0200.00018.7517.8005020.00%
2024/02/011.218.3800.0017.401.24850.24%
2024/01/31218.130.417.9518.051.64560.35%
2024/01/30017.15217.3517.70-2433-0.46%
2024/01/251.217.0900.0016.751.23960.30%
2024/01/241.216.7300.0016.851.23910.31%
2024/01/05116.85116.2016.5003130.00%
2023/12/13216.5800.0016.4522370.84%
2023/12/121416.67716.9516.5572333.00%
2023/12/1100.00317.4017.00-3228-1.32%
2023/12/08117.30716.4517.30-6212-2.82%
2023/09/11215.1000.0014.902702.82%
2023/08/31115.4000.0015.401741.33%
2023/07/21415.7300.0015.904824.87%
2023/07/20015.7000.0015.800840.00%
2023/07/05615.7200.0015.6561384.32%
2023/07/04215.8500.0015.8521411.41%
2023/06/28215.5000.0015.7521601.25%
2023/06/27215.6500.0015.5521601.25%
2023/06/26215.6500.0015.8021611.24%
2023/06/21115.7500.0015.8011620.62%
2023/06/20315.9000.0015.8531631.83%
2023/06/16315.9000.0015.9531631.84%
2023/06/14315.9000.0015.9531621.85%
2023/06/09515.7000.0015.9551593.13%
2023/06/07715.7400.0015.7571594.39%
2023/05/29415.8300.0015.8041732.30%
2023/05/26615.8800.0015.8561783.36%
2023/05/25816.0100.0016.0081864.29%
2023/05/24215.8500.0016.3021921.04%
2023/05/231016.0300.0016.10102344.26%
2023/04/17016.5500.0016.5001900.00%
2023/04/11015.9500.0015.8001850.00%
2023/04/06015.0000.0014.8001710.00%
2023/03/30015.9500.0014.7001560.00%
2023/03/09014.8500.0014.7001390.00%
2023/02/1700.00214.2014.20-255-3.61%
2023/02/09214.6000.0014.602523.78%
2022/04/29319.30318.2518.000720.00%
2022/03/241218.791218.4017.700510.00%
2022/02/10017.8500.0017.750500.00%
2021/12/0600.000.318.5018.60-0.3163-0.19%
2021/11/1800.00019.3519.450217-0.01%
2021/10/0400.00223.5523.55-2153-1.31%
2021/09/2200.00222.6522.05-2134-1.49%
2021/09/15122.25122.0522.3001290.00%
2021/09/14522.26322.0022.2021281.55%
2021/09/13123.85122.0022.0001240.00%
2021/09/10221.53221.8521.7001080.00%
2021/09/07320.68321.0021.000980.00%
2021/06/3000.00021.7020.500780.00%
2021/04/1600.00225.0025.05-280-2.48%
2021/02/02022.1000.0021.0001430.00%
2021/02/01020.5800.0021.6001430.00%
2019/01/2100.00119.9019.90-144-2.26%
2018/08/15222.8000.0023.402277.39%
2018/06/0100.00121.6021.65-124-4.04%
2018/05/03121.0000.0021.151293.37%
2018/01/3000.000.328.0028.20-0.339-0.69%
2018/01/180.130.0000.0030.000.1440.26%
2018/01/16130.00130.9530.000440.00%
2018/01/05129.1500.0029.501452.23%
2018/01/04029.9500.0029.900450.00%
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
AI能力新層次！OpenAI發布兩款全新01模型 mini版便宜80% preview版推理得分輾壓GPT-4oAnue鉅亨－2024/09/13
...詳全文
【專家觀點】張捷：NIKE財報透露潛力產業，產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨－2023/11/01
...詳全文
力新 相關文章
力新 相關影音