台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    18
  • 產業
    上櫃 光電類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬達光電 (5220)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00126.4526.45-132-3.07%
2024/01/2600.00226.2826.30-231-6.37%
2024/01/2500.00126.3026.30-131-3.16%
2024/01/2300.00126.1526.15-132-3.12%
2024/01/1600.00526.3526.30-534-14.44%
2024/01/1100.00126.3026.25-137-2.70%
2023/12/22126.4500.0026.401313.13%
2023/11/08126.4000.0026.451303.32%
2023/11/06126.2500.0026.301293.43%
2023/11/03126.4500.0026.501283.55%
2023/06/0600.00130.2030.40-127-3.67%
2023/06/0500.00130.3030.25-126-3.73%
2023/06/0200.00130.2030.20-126-3.81%
2023/06/0100.00130.1030.25-126-3.82%
2023/05/3000.00130.1530.15-126-3.83%
2023/05/2900.00230.0830.05-226-7.60%
2023/05/2500.00230.0030.00-227-7.19%
2023/05/2300.00130.0030.10-126-3.72%
2023/05/2200.00130.0530.05-126-3.76%
2023/05/1800.00230.1530.20-226-7.66%
2023/05/0900.00230.0830.15-225-7.81%
2023/05/0500.00230.3030.30-225-7.70%
2023/05/0400.00130.4030.40-126-3.83%
2023/05/0300.00130.4530.45-126-3.81%
2023/04/2700.00130.4030.50-126-3.76%
2023/04/0600.00131.0031.20-123-4.25%
2023/03/3100.00131.0031.10-123-4.24%
2023/03/13131.2000.0031.201263.71%
2023/03/0900.00132.1032.05-127-3.58%
2023/03/0800.00132.3032.15-128-3.52%
2023/03/06231.7000.0031.702277.28%
2023/02/23131.6500.0031.851263.80%
2022/08/0400.00228.3028.30-221-9.27%
2022/07/13130.1500.0030.151293.43%
2022/06/16233.8300.0033.702316.39%
2022/05/13134.9500.0035.501462.16%
2022/05/06135.7500.0035.851561.77%
2022/02/14237.1800.0036.802653.04%
2022/01/10134.2000.0034.351571.75%
2021/12/1600.00234.6034.60-254-3.66%
2021/12/06135.0000.0035.201821.21%
2021/11/17235.0500.0035.252912.19%
2021/11/15136.0000.0036.051861.15%
2021/11/12136.6500.0036.901851.17%
2021/10/0800.00137.7537.60-195-1.04%
2021/09/16239.0000.0038.4521091.83%
2021/09/13139.2500.0039.4511030.97%
2021/07/1300.00141.5041.45-1151-0.66%
2021/07/06140.5500.0040.6011870.53%
2021/06/18139.6500.0039.6512760.36%
2021/06/17239.5500.0039.6022900.69%
2021/06/11139.5000.0039.5013110.32%
2021/06/10139.6500.0039.5513440.29%
2021/06/07139.6500.0039.6513810.26%
2021/05/19137.7000.0038.4514550.22%
2021/05/17235.8300.0034.6024570.44%
2021/05/13137.2000.0036.2014620.22%
2021/05/04140.0000.0039.8014390.23%
2021/04/26144.0500.0043.9514340.23%
2021/04/23143.7000.0043.7014350.23%
2021/04/22243.7800.0043.2524350.46%
2021/04/21144.0000.0044.1014300.23%
2021/04/20144.4500.0044.1514280.23%
2021/04/19144.6000.0044.4514280.23%
2021/04/12744.3200.0044.3074261.64%
2021/04/0100.00146.9546.85-1359-0.28%
2021/03/26146.9500.0046.8013630.28%
2021/03/1900.00146.6546.95-1370-0.27%
2021/03/1800.00147.0046.95-1371-0.27%
2021/03/17145.60145.0045.8503770.00%
2021/03/11145.4500.0045.2513670.27%
2021/02/04139.2500.0038.9515520.18%
2020/12/2400.00141.8541.65-1614-0.16%
2020/12/18140.55140.9040.3506390.00%
2020/12/1100.00242.5042.10-2661-0.30%
2020/12/0700.00146.2545.65-1713-0.14%
2020/12/042347.572748.1047.50-4706-0.57%
2020/12/031250.08949.8948.7037000.43%
2020/11/3000.00144.1043.90-1674-0.15%
2020/11/26445.11244.3044.5028480.24%
2020/11/1800.00143.8543.75-11,280-0.08%
2020/11/17143.2000.0042.8011,3400.07%
2020/11/1300.00142.9542.70-11,413-0.07%
2020/11/1200.00142.2042.05-11,447-0.07%
2020/11/10141.9500.0042.1011,5930.06%
2020/11/09142.9500.0041.7011,6870.06%
2020/11/06141.95142.4542.0001,7360.00%
2020/10/2800.00239.6839.60-21,841-0.11%
2020/10/2000.00142.8042.75-11,868-0.05%
2020/10/19142.8500.0042.8511,8730.05%
2020/10/15344.2700.0043.3531,9200.16%
2020/10/14143.50144.2544.3001,9270.00%
2020/10/08246.0500.0045.3521,9270.10%
2020/09/25143.65142.5043.1001,9920.00%
2020/09/2400.00144.2042.90-11,983-0.05%
2020/09/23245.65245.5545.2001,9890.00%
2020/09/22145.45146.4045.2502,0060.00%
2020/09/1500.00149.1049.15-12,119-0.05%
2020/09/14249.0300.0050.0022,1140.09%
2020/09/1100.00447.8546.55-42,095-0.19%
2020/09/10153.20750.5950.50-62,064-0.29%
2020/09/09153.0000.0052.5012,0400.05%
2020/09/08453.5500.0053.7042,0440.20%
2020/09/07253.8500.0053.2022,0380.10%
2020/09/0400.00357.4357.50-32,026-0.15%
2020/09/031658.874258.3558.00-261,996-1.30%
2020/09/02661.68160.9061.2051,9380.26%
2020/09/014062.321862.9060.80221,9111.15%
2020/08/31860.941161.5760.00-31,779-0.17%
2020/08/283962.034261.9861.40-31,723-0.17%
2020/08/26154.6000.0053.9011,4650.07%
2020/08/25253.8000.0055.1021,4560.14%
2020/08/24153.50153.2054.0001,4770.00%
2020/08/21655.88256.8555.2041,4430.28%
2020/08/1900.001560.7156.70-151,364-1.10%
2020/08/18362.03361.4063.0001,3370.00%
2020/08/17962.7300.0060.4091,3140.68%
2020/08/14559.06760.2963.00-21,251-0.16%
2020/08/13656.9800.0058.6061,1690.51%
2020/08/12956.54455.2053.3051,0710.47%
2020/08/11554.66953.0054.80-41,010-0.40%
2020/08/0600.00244.9544.90-2906-0.22%
2020/07/2400.00841.1341.00-8849-0.94%
2020/07/21844.28145.2041.0078320.84%
2020/07/20939.9600.0041.9097861.14%
2020/07/1600.00240.0040.55-2778-0.26%
2020/07/1300.00542.0241.50-5749-0.67%
2020/07/09141.30441.7340.70-3732-0.41%
2020/07/08240.6800.0040.5027120.28%
2020/07/06839.5200.0039.4086841.17%
2020/07/02139.6000.0040.0016610.15%
2020/07/0100.00139.5038.50-1641-0.16%
2020/06/30140.60140.3039.6506150.00%
2020/06/29338.12238.8840.1015360.19%
2020/06/24236.60136.1036.5014810.21%
2020/06/1500.00136.9036.40-1440-0.23%
2020/06/11136.3500.0035.0014140.24%
2020/06/1000.002034.0035.95-20403-4.96%
2020/06/08536.6000.0036.5053811.31%
2020/06/05537.20337.4337.4023680.54%
2020/06/0400.001038.8038.20-10357-2.79%
2020/06/02137.05336.2336.15-2305-0.65%
2020/06/01136.1500.0036.1512810.35%
2020/05/29235.75236.4034.5502610.00%
2020/05/27334.281034.4034.20-7207-3.38%
2020/05/2600.00133.5033.45-1190-0.53%
2020/05/25233.30634.2734.05-4180-2.22%
2020/05/221433.0800.0033.20141608.72%
2020/05/21131.80131.4031.2501410.00%
2020/05/202031.0900.0031.002013714.56%
2020/05/1400.002029.6929.65-20127-15.69%
2020/05/111028.50129.2529.1591267.12%
2020/05/081027.4000.0027.45101218.26%
2020/04/1500.00126.1026.10-1113-0.88%
2020/04/1000.00123.7024.00-1104-0.96%
2020/04/08122.7000.0022.951971.03%
2020/04/07123.1000.0022.901971.02%
2020/03/17121.0000.0022.201781.28%
2020/02/20128.0000.0027.851941.05%
2020/02/13127.0000.0027.0511000.99%
2019/07/0900.00835.6035.00-8120-6.63%
2019/07/0400.00336.3036.35-3110-2.71%
2019/06/2800.001935.4135.40-19113-16.73%
2019/06/2700.002935.5135.50-29114-25.28%
2019/06/2600.002235.7235.60-22115-19.08%
2019/06/111335.34635.7035.7071714.07%
2019/05/2700.001735.5035.85-17211-8.03%
2019/05/2300.001035.9036.15-10217-4.60%
2019/05/081337.3100.0037.45132674.86%
2019/05/06237.3000.0037.5022660.75%
2019/05/02237.5500.0037.5522650.75%
2019/04/30337.2000.0037.6032651.13%
2019/04/26837.9500.0037.9582643.02%
2019/04/15536.7800.0037.3052551.96%
2019/04/112037.2400.0037.40202547.87%
2019/03/29837.6500.0037.6582682.98%
2019/03/2500.00438.0038.40-4259-1.54%
2019/03/2200.00838.2038.00-8253-3.16%
2019/03/1900.001038.9837.55-10242-4.13%
2019/03/1800.00137.0537.50-1232-0.43%
2019/03/145237.1400.0037.355222323.23%
2019/03/1300.00136.1037.30-1208-0.48%
2019/03/12636.0000.0035.6061943.09%
2019/03/11235.7000.0035.7521891.05%
2019/03/08136.0000.0035.7011900.52%
2019/03/05134.8000.0034.5511720.58%
2019/02/25234.65134.5534.5011710.58%
2019/02/20134.2000.0034.0511590.63%
2019/02/1900.00134.9034.90-1133-0.75%
2018/12/24132.0000.0031.851641.56%
2018/06/19131.7000.0031.5012610.38%
2018/05/1700.00229.5529.65-2235-0.85%
2018/05/1500.00328.9529.15-3233-1.28%
2018/05/0900.00128.4028.30-1224-0.44%
2018/05/0800.00228.0828.00-2222-0.90%
2018/04/30129.00129.4029.2002060.00%
2018/04/2700.00130.0030.10-1200-0.50%
2018/04/26329.80229.8028.8011850.54%
萬達光電 相關文章
萬達光電 相關影音