全訊 (5222)-永豐金-內湖券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
161.5
漲跌
▲0.5
漲幅
+0.31%
成交量
196張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	5	160.70	0	0.00	161.50	5	953	0.52%
2024/05/31	3	159.50	0	0.00	159.50	3	1,041	0.29%
2024/05/27	0	0.00	2	163.00	163.00	-2	1,033	-0.19%
2024/05/23	5	163.00	0	0.00	161.50	5	1,042	0.48%
2024/05/21	4	161.25	0	0.00	161.00	4	1,038	0.39%
2024/05/14	0	0.00	1	163.00	164.50	-1	1,049	-0.10%
2024/05/06	0	0.00	0.1	168.00	167.50	-0.1	1,029	-0.01%
2024/05/02	0	0.00	0	169.00	170.00	0	1,018	0.00%
2024/04/17	0	174.00	0	0.00	173.00	0	1,018	0.00%
2024/04/16	8	171.00	6	176.48	171.00	2	1,022	0.19%
2024/04/11	0	0.00	5	177.00	176.50	-5	881	-0.57%
2024/04/10	0	0.00	7	184.29	179.00	-7	886	-0.79%
2024/04/08	2	182.50	0.1	178.83	178.50	1.9	842	0.23%
2024/04/02	0	0.00	0.3	179.50	180.00	-0.3	814	-0.04%
2024/04/01	0	0.00	0.1	181.00	179.00	-0.1	809	-0.01%
2024/03/28	0	0.00	1	183.50	180.00	-1	780	-0.13%
2024/03/27	1.1	181.93	2	181.00	180.00	-0.9	754	-0.12%
2024/03/26	5	178.50	1	185.50	179.00	4	725	0.55%
2024/03/25	2.2	182.95	7	182.21	182.00	-4.8	693	-0.69%
2024/03/22	0	0.00	5	176.00	178.00	-5	646	-0.77%
2024/03/20	0.1	170.00	0	0.00	170.50	0.1	610	0.01%
2024/03/18	2	172.75	0	0.00	172.50	2	600	0.33%
2024/03/13	0.2	168.50	6.1	168.01	167.00	-5.9	557	-1.06%
2024/03/12	0	0.00	0.3	162.00	162.00	-0.3	525	-0.05%
2024/03/07	0	0.00	0.1	162.50	160.00	-0.1	539	-0.02%
2024/03/05	0.2	162.00	0	0.00	162.00	0.2	540	0.04%
2024/03/04	0.1	163.50	6	163.50	163.00	-5.9	551	-1.07%
2024/02/27	0	162.50	0	0.00	161.50	0	674	0.00%
2024/02/26	0.3	163.67	0	0.00	165.50	0.3	701	0.04%
2024/02/19	0	0.00	2	163.00	164.00	-2	690	-0.29%
2024/02/15	2	161.50	0	0.00	163.00	2	692	0.29%
2024/01/30	2	158.50	0	0.00	158.50	2	708	0.28%
2024/01/26	2	159.00	0	0.00	159.00	2	717	0.28%
2024/01/25	3	160.00	0	0.00	159.00	3	720	0.42%
2024/01/17	0	0.00	6	164.00	165.00	-6	709	-0.85%
2024/01/10	1	167.00	0	0.00	166.00	1	681	0.15%
2024/01/08	1	176.50	2	169.75	169.50	-1	684	-0.15%
2024/01/05	5	170.60	0	0.00	173.00	5	663	0.75%
2024/01/03	0	0.00	0.2	167.50	168.50	-0.2	706	-0.03%
2023/12/27	1.3	168.00	1.3	168.00	168.50	0	717	0.00%
2023/12/22	0	0.00	1	164.50	164.50	-1	714	-0.14%
2023/12/21	1	170.00	0	0.00	165.00	1	716	0.14%
2023/12/18	0	0.00	0.3	167.00	167.00	-0.3	718	-0.04%
2023/12/15	0	0.00	3	166.50	166.00	-3	720	-0.42%
2023/12/08	0	0.00	0	170.50	169.50	0	754	0.00%
2023/12/07	6.2	169.56	1	169.00	169.50	5.2	756	0.69%
2023/12/06	0	0.00	1	170.50	170.00	-1	763	-0.13%
2023/12/04	12	168.58	0	0.00	169.00	12	759	1.58%
2023/11/29	0	0.00	1	170.50	170.50	-1	787	-0.13%
2023/11/28	0	165.50	0	0.00	168.50	0	801	0.00%
2023/11/27	10	165.35	9	170.50	165.00	1	805	0.12%
2023/11/24	2	175.50	4.1	175.73	170.50	-2.1	826	-0.25%
2023/11/22	0	165.44	2	165.00	165.00	-2	815	-0.24%
2023/11/20	0	0.00	2	165.50	165.00	-2	846	-0.24%
2023/11/16	1	163.50	0	0.00	162.50	1	892	0.11%
2023/11/15	0	0.00	5	163.00	163.00	-5	907	-0.55%
2023/11/09	0	0.00	1	164.00	167.00	-1	932	-0.11%
2023/11/06	0	0.00	0.5	163.00	164.00	-0.5	955	-0.05%
2023/11/02	1	156.50	0	0.00	157.50	1	980	0.10%
2023/11/01	4	156.13	0	0.00	155.50	4	1,003	0.40%
2023/10/31	1.1	163.64	1	158.00	157.50	0.1	1,018	0.01%
2023/10/27	2	162.75	0	0.00	160.50	2	1,060	0.19%
2023/10/25	5	166.50	0.5	167.50	166.50	4.5	1,102	0.41%
2023/10/20	0.2	165.00	0	0.00	167.50	0.2	1,121	0.01%
2023/10/19	1	168.00	0	0.00	167.50	1	1,139	0.09%
2023/10/18	7	165.86	0	0.00	165.50	7	1,145	0.61%
2023/10/17	0	0.00	8	169.94	166.50	-8	1,147	-0.70%
2023/10/16	0	0.00	5	173.70	171.00	-5	1,148	-0.44%
2023/10/13	1	169.00	0	0.00	169.00	1	1,146	0.09%
2023/10/11	1	174.00	2.2	170.14	170.00	-1.2	1,142	-0.10%
2023/10/05	1	165.00	0	0.00	162.50	1	1,103	0.09%
2023/10/03	1	161.00	0	0.00	158.50	1	1,098	0.09%
2023/09/22	0	0.00	1	158.50	157.00	-1	1,154	-0.09%
2023/09/21	0	0.00	0	159.50	157.50	0	1,166	0.00%
2023/09/19	0	0.00	3	164.17	161.50	-3	1,209	-0.25%
2023/09/18	1.1	167.82	1	166.00	166.00	0.1	1,208	0.01%
2023/09/15	0	0.00	2.3	169.91	168.50	-2.3	1,213	-0.19%
2023/09/14	0.1	168.00	0	0.00	168.00	0.1	1,252	0.01%
2023/09/12	0	0.00	1	173.00	173.00	-1	1,338	-0.07%
2023/09/11	0	0.00	2	177.50	172.00	-2	1,342	-0.15%
2023/09/06	2	177.50	10	177.25	177.00	-8	1,350	-0.59%
2023/09/05	0	0.00	1	180.50	180.50	-1	1,348	-0.07%
2023/09/04	2	179.25	0	0.00	182.50	2	1,390	0.14%
2023/08/31	1	182.00	0	0.00	181.00	1	1,416	0.07%
2023/08/29	10	181.00	1	181.00	182.00	9	1,380	0.65%
2023/08/28	0	173.00	1	173.50	173.00	-1	1,314	-0.07%
2023/08/25	1	168.00	1	169.50	165.50	0	1,286	0.00%
2023/08/24	2	169.75	0	0.00	168.50	2	1,290	0.15%
2023/08/23	1	159.00	1	163.00	162.00	0	1,289	0.00%
2023/08/17	1	163.50	0	0.00	170.00	1	1,394	0.07%
2023/08/09	5	168.00	0	0.00	167.50	5	1,493	0.33%
2023/08/08	1	173.00	0	0.00	172.00	1	1,505	0.07%
2023/08/01	8	175.63	9	179.89	176.50	-1	1,672	-0.06%
2023/07/28	1	172.50	1	172.00	173.00	0	1,852	0.00%
2023/07/25	1	167.50	1	169.00	168.00	0	2,430	0.00%
2023/07/24	0	0.00	1	169.00	170.00	-1	2,538	-0.04%
2023/07/21	0	0.00	1	172.50	172.50	-1	2,580	-0.04%
2023/07/19	1	177.50	0	0.00	174.50	1	2,676	0.04%
2023/07/18	0	0.00	2	174.00	175.00	-2	2,748	-0.07%
2023/07/07	0	0.00	6	184.00	183.50	-6	3,567	-0.17%
2023/07/06	2	188.50	1	186.00	186.00	1	3,624	0.03%
2023/07/03	1	183.00	0	0.00	182.50	1	3,937	0.03%
2023/06/30	0	0.00	2	182.00	182.00	-2	3,964	-0.05%
2023/06/27	2	186.00	3	186.83	183.00	-1	4,275	-0.02%
2023/06/26	0	0.00	1	199.00	196.50	-1	4,313	-0.02%
2023/06/20	1	198.52	1	199.00	198.50	0	4,604	0.00%
2023/06/19	0	0.00	2	205.50	203.50	-2	4,561	-0.04%
2023/06/14	3	194.83	0	0.00	194.00	3	4,464	0.07%
2023/06/09	9.1	199.28	9	202.89	199.00	0.1	4,444	0.00%
2023/06/08	4	199.25	0	0.00	201.50	4	4,439	0.09%
2023/06/07	2	202.00	0	0.00	199.50	2	4,407	0.05%
2023/06/06	1	200.50	1	200.50	200.50	0	4,386	0.00%
2023/06/05	1	196.00	0	0.00	195.50	1	4,365	0.02%
2023/06/01	2	193.50	2	193.25	193.00	0	4,376	0.00%
2023/05/29	6	198.08	0	0.00	198.00	6	4,365	0.14%
2023/05/26	0	0.00	4	194.25	193.50	-4	4,370	-0.09%
2023/05/25	15	198.33	18	200.89	198.00	-3	4,366	-0.07%
2023/05/24	7	203.79	4	205.63	202.50	3	4,380	0.07%
2023/05/22	0	0.00	2	196.50	195.50	-2	4,369	-0.05%
2023/05/19	0	0.00	2	199.00	193.50	-2	4,368	-0.05%
2023/05/18	3	193.83	0	0.00	192.50	3	4,324	0.07%
2023/05/17	1	192.50	0	0.00	195.00	1	4,314	0.02%
2023/05/16	1	193.00	0	0.00	191.00	1	4,321	0.02%
2023/05/15	2	190.50	4	189.38	191.00	-2	4,356	-0.05%
2023/05/12	0	0.00	5	193.20	192.50	-5	4,376	-0.11%
2023/05/11	1	199.00	1	195.00	193.50	0	4,353	0.00%
2023/05/10	2	200.00	0	0.00	204.50	2	4,299	0.05%
2023/05/09	0	0.00	3	199.33	200.00	-3	4,267	-0.07%
2023/05/08	5	217.00	13	215.65	206.00	-8	4,214	-0.19%
2023/05/05	1	215.50	10	216.50	215.00	-9	4,126	-0.22%
2023/05/04	9	217.72	4	217.00	219.50	5	4,041	0.12%
2023/05/03	40	216.58	34.1	216.81	218.50	6	3,892	0.15%
2023/05/02	39	211.44	27	210.91	208.50	12	3,554	0.34%
2023/04/28	2	197.00	3	197.17	197.50	-1	3,356	-0.03%
2023/04/27	5	195.90	3.1	196.94	192.00	1.9	3,301	0.06%
2023/04/26	0	0.00	2	196.00	197.00	-2	3,187	-0.06%
2023/04/25	3	194.50	10	194.95	190.00	-7	3,119	-0.22%
2023/04/24	1	188.50	1	187.50	188.50	0	3,018	0.00%
2023/04/21	2	186.49	3	185.50	185.00	-1	2,996	-0.03%
2023/04/20	2.1	199.48	5.5	196.80	190.50	-3.4	2,917	-0.11%
2023/04/19	2	196.25	0	0.00	196.00	2	2,811	0.07%
2023/04/18	6	195.92	4	200.75	194.00	2	2,793	0.07%
2023/04/17	14	202.96	9	203.78	201.50	5	2,701	0.19%
2023/04/14	4	197.00	6	196.92	195.00	-2	2,519	-0.08%
2023/04/13	55.1	196.84	57	193.96	195.00	-1.9	2,399	-0.08%
2023/04/12	2	186.50	2	189.25	189.50	0	2,112	0.00%
2023/04/11	3.4	185.91	1	185.50	183.00	2.3	2,046	0.11%
2023/04/10	2	194.75	1	189.00	190.00	1	1,981	0.05%
2023/04/07	6	183.92	18	182.81	191.50	-12	1,840	-0.65%
2023/04/06	3	184.50	3	183.97	182.00	0	1,664	0.00%
2023/03/31	2.9	183.52	1	183.50	183.50	1.9	1,615	0.12%
2023/03/30	1	187.50	2	186.00	183.00	-1	1,580	-0.06%
2023/03/29	16.1	189.28	1	184.55	187.50	15.1	1,527	0.99%
2023/03/28	9.1	198.79	11	195.59	185.00	-1.9	1,426	-0.13%
2023/03/27	0	196.50	1	194.00	196.50	-1	1,222	-0.08%
2023/03/24	23	176.00	26	175.81	179.00	-3	1,151	-0.26%
2023/03/23	6	164.25	6	167.00	167.00	0	965	0.00%
2023/03/21	0	0.00	0.1	150.50	150.00	-0.1	842	-0.01%
2023/03/17	2.1	146.67	0	0.00	149.50	2.1	839	0.25%
2023/03/13	0	0.00	2	144.00	146.50	-2	940	-0.21%
2023/03/10	10	147.80	10	150.25	148.00	0	940	0.00%
2023/03/09	0	0.00	1	152.00	152.50	-1	930	-0.11%
2023/03/06	3	151.83	0	0.00	151.00	3	913	0.33%
2023/02/23	14	148.89	13	151.54	148.50	1	886	0.11%
2023/02/22	3	148.50	0.5	149.00	148.50	2.5	865	0.29%
2023/02/21	0.5	157.00	0	0.00	157.00	0.5	825	0.06%
2023/02/14	16	145.31	16	148.84	149.50	0	689	0.00%
2023/02/07	5	145.00	5	141.50	142.00	0	543	0.00%
2023/02/01	0	0.00	1	143.00	143.00	-1	529	-0.19%
2023/01/30	1	143.00	0	0.00	143.50	1	537	0.19%
2022/12/06	9	150.56	9	151.22	150.50	0	733	0.00%
2022/11/24	1	134.00	1	134.00	133.50	0	808	0.00%
2022/11/23	6	134.67	6	139.42	134.00	0	809	0.00%
2022/11/16	1	137.00	1	134.50	134.00	0	764	0.00%
2022/11/11	0	0.00	5	129.00	129.00	-5	759	-0.66%
2022/11/09	5	130.00	0	0.00	129.00	5	776	0.64%
2022/10/31	4	125.00	4	126.75	125.00	0	785	0.00%
2022/10/26	4	127.50	4	127.63	127.50	0	834	0.00%
2022/10/11	0	0.00	5	126.00	123.00	-5	762	-0.66%
2022/10/06	0	0.00	2	134.00	132.00	-2	749	-0.27%
2022/09/29	0	0.00	2	133.50	132.00	-2	749	-0.27%
2022/09/27	1	137.50	0	0.00	140.50	1	740	0.13%
2022/09/26	4	151.75	0	0.00	140.50	4	730	0.55%
2022/09/23	0	0.00	6	156.00	156.00	-6	707	-0.85%
2022/09/20	0	0.00	0.2	154.00	154.00	-0.2	683	-0.03%
2022/09/15	6	156.00	0	0.00	156.00	6	669	0.90%
2022/09/13	0	0.00	2	159.50	159.50	-2	636	-0.31%
2022/09/12	7	153.00	0	0.00	155.50	7	612	1.14%
2022/09/08	0	0.00	1	143.00	143.50	-1	576	-0.17%
2022/09/06	1	152.50	0	0.00	152.50	1	545	0.18%
2022/09/01	0	0.00	1	153.00	147.00	-1	479	-0.21%
2022/08/29	0	0.00	1	131.50	132.50	-1	429	-0.23%
2022/08/26	1	135.00	0	0.00	135.50	1	436	0.23%
2022/08/24	0	0.00	1	133.00	131.50	-1	453	-0.22%
2022/08/11	1	128.00	0	0.00	126.50	1	442	0.23%
2022/08/08	0	0.00	11	127.05	128.00	-11	449	-2.45%
2022/08/04	1	131.00	1	131.50	130.50	0	444	0.00%
2022/08/02	1	136.00	0	0.00	134.00	1	406	0.25%
2022/07/22	0	0.00	2	140.50	137.50	-2	369	-0.54%
2022/07/21	0	0.00	1	140.50	140.00	-1	372	-0.27%
2022/07/08	2	135.50	0	0.00	134.00	2	358	0.56%
2022/07/06	11	134.00	10	134.00	135.00	1	343	0.29%
2022/07/04	0	0.00	3	124.00	120.50	-3	324	-0.92%
2022/06/24	3	133.00	0	0.00	133.00	3	317	0.95%
2022/06/23	0	0.00	1	130.00	135.00	-1	317	-0.31%
2022/06/21	0	0.00	3	138.67	144.00	-3	311	-0.96%
2022/06/17	1	135.00	0	0.00	138.50	1	309	0.32%
2022/06/15	1	137.00	0	0.00	137.00	1	322	0.31%
2022/06/14	3	136.17	2	142.50	138.50	1	322	0.31%
2022/06/13	6	141.92	6	141.08	142.50	0	318	0.00%
2022/06/10	5	143.90	5	142.80	143.50	0	320	0.00%
2022/06/09	0	0.00	1	150.00	146.50	-1	317	-0.32%
2022/06/08	0	0.00	10	147.90	146.00	-10	310	-3.22%
2022/06/07	3.1	140.52	1	141.50	139.50	2.1	298	0.70%
2022/06/06	2	143.00	2	147.00	143.50	0	295	0.00%
2022/06/02	2	143.25	7.1	143.32	145.00	-5.1	293	-1.74%
2022/06/01	4.1	135.49	4	137.38	136.00	0.1	286	0.03%
2022/05/23	1	126.00	0	0.00	127.00	1	306	0.33%
2022/05/20	5	128.00	0	0.00	127.50	5	311	1.60%
2022/05/18	1	132.00	0	0.00	129.50	1	311	0.32%
2022/05/17	0	0.00	1	134.00	131.50	-1	311	-0.32%
2022/05/12	0	0.00	2	121.50	118.00	-2	309	-0.65%
2022/05/11	1	119.00	0	0.00	121.50	1	308	0.32%
2022/05/10	0	0.00	1	120.00	123.50	-1	309	-0.32%
2022/05/09	1	123.00	0	0.00	122.50	1	310	0.32%
2022/04/22	1	138.50	2	139.25	138.50	-1	330	-0.30%
2022/04/15	1	145.00	1	145.00	146.00	0	401	0.00%
2022/04/08	0	151.50	0	0.00	151.00	0	450	0.01%
2022/03/25	1	165.00	0	0.00	164.00	1	496	0.20%
2022/03/23	0	0.00	2	171.00	167.50	-2	498	-0.40%
2022/03/21	5	168.60	0	0.00	172.00	5	505	0.99%
2022/03/15	0.1	150.50	1	149.00	149.00	-0.9	539	-0.17%
2022/03/14	1	155.00	0	0.00	154.00	1	573	0.17%
2022/03/10	3	161.00	0	0.00	160.50	3	591	0.51%
2022/03/07	1	158.00	0	0.00	158.00	1	630	0.16%
2022/03/03	0	0.00	2	177.00	171.50	-2	655	-0.31%
2022/03/02	2	175.00	2.1	178.31	179.00	-0.1	687	-0.01%
2022/02/25	0	0.00	1	152.00	153.00	-1	749	-0.13%
2022/02/24	0.1	151.50	5	150.00	148.00	-4.9	819	-0.60%
2022/02/23	0	0.00	2	156.00	157.00	-2	827	-0.24%
2022/02/22	1	156.00	0	0.00	156.00	1	854	0.12%
2022/02/18	3	161.50	0	0.00	162.00	3	986	0.30%
2022/01/26	1	160.00	1	160.00	160.00	0	1,507	0.00%
2022/01/25	0	0.00	1	159.00	159.50	-1	1,636	-0.06%
2022/01/17	1	171.00	1	170.50	172.00	0	1,967	0.00%
2022/01/14	2	166.00	2	167.00	165.00	0	2,027	0.00%
2022/01/13	1	174.00	0	0.00	171.00	1	2,076	0.05%
2022/01/12	4	179.63	0	0.00	179.50	4	2,072	0.19%
2022/01/11	4	183.25	0	0.00	180.00	4	2,074	0.19%
2022/01/07	1	191.00	0	0.00	190.00	1	2,090	0.05%
2021/12/27	1	209.00	6	210.33	209.00	-5	2,109	-0.24%
2021/12/24	1	209.00	0	0.00	209.00	1	2,116	0.05%
2021/12/23	1	214.00	0	0.00	212.00	1	2,118	0.05%
2021/12/22	1	207.50	0	0.00	205.50	1	2,116	0.05%
2021/12/17	1	210.00	0	0.00	207.00	1	2,149	0.05%
2021/12/16	0	0.00	9	210.72	211.00	-9	2,148	-0.42%
2021/12/15	0	0.00	5	206.50	205.50	-5	2,143	-0.23%
2021/12/14	0	0.00	3	205.17	205.50	-3	2,136	-0.14%
2021/12/13	2	208.00	1	208.00	208.50	1	2,127	0.05%
2021/12/10	1	211.00	1	212.50	213.50	0	2,110	0.00%
2021/12/09	2	215.75	0	0.00	214.00	2	2,103	0.10%
2021/12/08	5	217.90	16.1	213.64	219.00	-11.1	2,087	-0.53%
2021/12/06	1	208.50	0	0.00	206.50	1	2,045	0.05%
2021/12/03	0	0.00	9	207.17	207.00	-9	2,037	-0.44%
2021/12/02	7	202.50	2	203.00	201.50	5	2,036	0.25%
2021/12/01	0	0.00	7	209.79	209.00	-7	2,009	-0.35%
2021/11/30	1	209.00	1	208.00	208.00	0	2,000	0.00%
2021/11/26	2.1	208.95	0.1	207.71	204.50	2	1,962	0.10%
2021/11/25	4.1	217.39	11.1	216.95	216.00	-7	1,924	-0.36%
2021/11/24	10	225.35	2	229.00	226.50	8	1,881	0.43%
2021/11/23	5	226.20	6	224.83	225.00	-1	1,835	-0.05%
2021/11/22	0	0.00	7	216.86	216.00	-7	1,769	-0.40%
2021/11/19	2	217.75	8	221.13	216.50	-6	1,751	-0.34%
2021/11/18	6	221.58	0	0.00	216.50	6	1,726	0.35%
2021/11/17	6	225.33	4	227.25	229.50	2	1,658	0.12%
2021/11/16	10.1	214.60	4	215.13	214.00	6.1	1,591	0.38%
2021/11/15	5.1	218.69	5	218.40	217.50	0.1	1,553	0.00%
2021/11/12	7	217.00	1.2	218.25	218.00	5.8	1,499	0.38%
2021/11/11	7.1	210.28	1	209.50	212.00	6.1	1,441	0.42%
2021/11/09	7	184.64	0	0.00	183.00	7	1,302	0.54%
2021/11/08	4	185.88	0	0.00	188.00	4	1,278	0.31%
2021/11/05	3	195.83	6	195.50	194.00	-3	1,238	-0.24%
2021/11/04	6	202.92	13	203.77	201.00	-7	1,209	-0.58%
2021/11/03	6	198.50	4	197.63	207.50	2	1,174	0.17%
2021/11/02	14.3	206.35	3	205.67	206.00	11.3	1,099	1.02%
2021/11/01	2	182.50	2	186.00	196.00	0	977	0.00%
2021/10/29	9.1	180.37	0	0.00	178.50	9.1	918	0.99%
2021/10/28	2	191.00	7	193.43	189.00	-5	877	-0.57%
2021/10/27	0	0.00	3	186.17	190.00	-3	826	-0.36%
2021/10/26	2	180.25	5	182.10	185.00	-3	766	-0.39%