• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.51%
  • 成交量
    1,376張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達興材料 (5234)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200229.7517236.00231.50-173,541-0.48%
2024/11/181222.503217.50215.00-23,502-0.06%
2024/11/1500.001229.50229.00-13,492-0.03%
2024/11/1400.001238.50229.50-13,505-0.03%
2024/11/1318235.390235.50234.50183,5070.51%
2024/11/1215234.6418240.14234.50-33,499-0.09%
2024/11/112247.2519247.61247.50-173,454-0.49%
2024/11/0818245.0820244.95245.50-23,410-0.06%
2024/11/074236.5015240.00246.50-113,387-0.32%
2024/11/068237.255.1232.59232.502.93,3250.09%
2024/11/050227.251227.50225.50-13,291-0.03%
2024/11/041228.5000.00227.0013,3190.03%
2024/11/0110229.9034226.50226.50-243,340-0.72%
2024/10/292230.758232.31226.50-63,311-0.18%
2024/10/2800.003232.50232.00-33,283-0.09%
2024/10/2531247.295.1243.42241.50263,2640.80%
2024/10/2460242.5368242.51242.00-83,195-0.25%
2024/10/2300.001.1254.50254.50-1.13,082-0.03%
2024/10/2215230.771234.50231.50143,0630.46%
2024/10/2100.0012230.04231.00-123,061-0.39%
2024/10/182227.5116232.31230.50-143,067-0.46%
2024/10/1741229.1518218.89232.50233,0490.75%
2024/10/1629.1209.624219.00218.5025.13,0400.82%
2024/10/1512218.588235.48215.0042,9620.13%
2024/10/143234.1600.00238.5032,8940.10%
2024/10/115241.808.8240.13238.50-3.82,852-0.13%
2024/10/095246.5000.00245.5052,8480.18%
2024/10/0800.0012253.42249.00-122,843-0.42%
2024/10/070.3255.1700.00258.000.32,8440.01%
2024/10/046.1237.452238.25240.004.12,8510.14%
2024/10/019243.0000.00241.0092,8640.31%
2024/09/301237.000240.00240.5012,8630.03%
2024/09/2715240.9700.00236.50152,8810.52%
2024/09/260240.0050.1242.72239.00-50.12,880-1.74%
2024/09/250.2245.000.1236.00244.000.12,8900.00%
2024/09/240224.000.8224.43226.50-0.72,864-0.03%
2024/09/231235.001235.00235.0002,8310.00%
2024/09/20159.1240.19123.1238.33238.00362,7871.29% 大買/大賣/
2024/09/1966253.7634243.31244.00322,6651.20%
2024/09/184238.3836.2232.51248.50-32.22,333-1.38%
2024/09/1618.3214.5516222.44226.002.32,2050.10%
2024/09/132193.7518201.56205.50-162,127-0.75%
2024/09/122180.253182.00187.00-12,011-0.05%
2024/09/112178.001179.50176.0011,9510.05%
2024/09/1011180.326176.92177.0051,9310.26%
2024/09/0617175.417175.29174.50101,8930.53%
2024/09/055174.7011177.18178.00-61,854-0.32%
2024/09/042166.252168.00165.5001,7880.00%
2024/09/0339175.4138178.11175.0011,7540.06%
2024/09/0225179.3425175.66176.5001,7310.00%
2024/08/3025175.0626170.77176.00-11,701-0.06%
2024/08/2900.001170.50170.50-11,646-0.06%
2024/08/2835166.4628166.95166.0071,6230.43%
2024/08/274163.385166.80166.50-11,605-0.06%
2024/08/261157.5011151.91155.50-101,492-0.67%
2024/08/221143.0000.00140.0011,4670.07%
2024/08/2100.000143.50142.0001,5800.00%
2024/08/160147.5010146.50147.00-101,668-0.60%
2024/08/1510143.5000.00146.50101,6440.61%
2024/08/143140.000140.00139.0031,6430.18%
2024/08/130137.503138.50138.50-31,652-0.18%
2024/08/1200.001140.00138.50-11,738-0.06%
2024/08/093132.003133.00135.0001,7650.00%
2024/08/061109.5000.00118.5011,7690.06%
2024/07/303137.0000.00142.5031,8310.16%
2024/07/2900.003138.50134.50-31,824-0.16%
2024/07/1900.0020149.50149.50-201,827-1.09%
2024/07/1810152.0000.00153.50101,8340.55%
2024/07/1710152.5000.00155.00101,8330.55%
2024/07/1100.001148.00146.50-11,885-0.05%
2024/07/0900.0020146.00147.50-201,990-1.00%
2024/07/0821151.0500.00149.50212,0501.02%
2024/07/0500.002151.00151.00-22,052-0.10%
2024/07/031149.5000.00147.0012,0850.05%
2024/07/021149.0000.00148.0012,1170.05%
2024/06/251147.0000.00149.5012,3950.04%
2024/06/2400.0050152.15150.00-502,405-2.08%
2024/06/2122162.0500.00161.50222,4790.89%
2024/06/202156.2500.00157.0022,4640.08%
2024/06/192157.2500.00157.0022,4720.08%
2024/06/182157.0000.00157.0022,4800.08%
2024/06/171158.009158.00158.00-82,506-0.32%
2024/06/144159.6300.00160.0042,5320.16%
2024/06/131160.0000.00161.0012,5510.04%
2024/06/1100.0010160.00159.00-102,667-0.37%
2024/06/064161.504160.50159.5002,8660.00%
2024/06/0500.0024168.33163.00-242,917-0.82%
2024/06/0400.0017.1171.42170.00-17.12,992-0.57%
2024/05/3156169.5621174.33169.50353,2461.08%
2024/05/3011.1173.1317172.68176.00-5.93,221-0.18%
2024/05/291176.0022175.43174.50-213,311-0.63%
2024/05/2813173.9616174.75175.00-33,344-0.09%
2024/05/2723173.0061176.18172.00-383,392-1.12%
2024/05/2400.0048167.29172.00-483,329-1.44%
2024/05/2200.0026156.71156.00-263,365-0.77%
2024/05/211156.5000.00156.0013,3740.03%
2024/05/2034159.223159.17156.50313,3850.92%
2024/05/1733160.051159.50159.00323,3750.95%
2024/05/1628160.7939164.45161.00-113,384-0.33%
2024/05/153156.0043158.58161.00-403,321-1.20%
2024/05/1400.007156.07156.50-73,358-0.21%
2024/05/1020151.7500.00154.50203,4090.59%
2024/05/0935158.5900.00152.00353,4271.02%
2024/05/0816154.9118155.67153.50-23,373-0.06%
2024/05/0715144.5361145.15146.50-463,333-1.38%
2024/05/0640150.2000.00148.50403,3541.19%
2024/05/031149.0000.00149.0013,3770.03%
2024/04/3018154.421155.00153.00173,5900.47%
2024/04/297152.362153.50153.5053,6410.14%
2024/04/265153.004154.38151.5013,6290.03%
2024/04/2511154.594154.38153.5073,5770.20%
2024/04/247143.938148.13149.00-13,502-0.03%
2024/04/231138.501140.50138.0003,4770.00%
2024/04/2200.001140.50135.00-13,462-0.03%
2024/04/193141.3314141.75138.50-113,440-0.32%
2024/04/186147.1730147.38146.50-243,388-0.71%
2024/04/171151.5076152.48149.50-753,376-2.22%
2024/04/1644146.9900.00148.00443,3551.31%
2024/04/1540158.5623160.15155.50173,3170.51%
2024/04/1213151.4663155.13159.00-503,248-1.54%
2024/04/1111145.916145.83146.0053,1850.16%
2024/04/1026151.635149.30149.00213,1640.66%
2024/04/0916154.9100.00154.00163,1650.51%
2024/04/0800.0050.1158.56158.00-50.13,151-1.59%
2024/04/0354.1153.033154.50152.5051.13,0941.65%
2024/04/0236163.0133164.15161.0033,0200.10%
2024/04/0116157.3800.00158.00162,9100.55%
2024/03/292143.5028.1151.99152.00-26.12,858-0.91%
2024/03/2824147.5618149.06146.5062,7950.22%
2024/03/2732150.5923152.46150.5092,7630.33%
2024/03/2649149.9359.2146.12147.50-10.22,721-0.37%
2024/03/2534.1148.1416.1150.01150.00182,6030.69%
2024/03/2237148.035147.30146.00322,5861.24%
2024/03/2100.0019149.50148.50-192,577-0.74%
2024/03/2013147.731149.00146.50122,5730.47%
2024/03/193.1151.773146.67147.500.12,5780.00%
2024/03/184143.3837141.88144.50-332,541-1.30%
2024/03/1527141.3945139.71140.00-182,510-0.72%
2024/03/1429148.8158.3149.50147.00-29.32,454-1.19%
2024/03/1398154.2663.1164.49150.0034.92,3671.47%
2024/03/1261.2164.31109161.31166.50-47.82,266-2.11% 大賣/
2024/03/1156151.8911.2155.00157.5044.82,1622.07%
2024/03/0840.1156.3436155.74151.004.12,0840.19%
2024/03/0715.1167.3516162.41167.50-0.91,987-0.05%
2024/03/0623153.5033155.27157.00-101,760-0.57%
2024/03/056.1144.273142.50143.003.11,6880.18%
2024/03/0410.1144.54146.1146.11144.50-1361,641-8.29% 大賣/鉅額交易
2024/03/0150132.2225.1131.11134.0024.91,5251.63%
2024/02/295126.6717.2128.85132.00-12.21,477-0.82%
2024/02/2718120.695120.40121.50131,4010.93%
2024/02/2620124.905124.50123.50151,3501.11%
2024/02/231.1118.184120.38119.00-2.91,260-0.23%
2024/02/228115.194117.50117.0041,2180.33%
2024/02/215116.500116.50116.0051,1980.41%
2024/02/208119.635119.80119.0031,1820.25%
2024/02/1975121.875.1121.51121.5069.91,1745.95%
2024/02/1613.1121.8500.00120.5013.11,1501.14%
2024/02/1524120.176121.83123.50181,1251.60%
2024/02/0557.3115.544118.50117.5053.31,0495.08%
2024/02/0232111.9414112.18112.00189911.82%
2024/02/0121111.144110.75111.50179651.76%
2024/01/311108.5000.00107.0019320.11%
2024/01/3011108.2714.1109.53107.50-3.1918-0.33%
2024/01/292109.759110.28109.50-7902-0.78%
2024/01/261108.5000.00108.0018720.11%
2024/01/2460.1111.0430114.20109.0030.17933.79%
2024/01/2320105.5021107.33108.00-1619-0.16%
2024/01/22098.5000.0098.3005550.01%
2024/01/17197.0000.0096.5015570.18%
2024/01/11197.2000.0098.5015790.17%
2024/01/0500.000.1100.50102.50-0.1620-0.01%
2024/01/04798.677101.3698.4006310.00%
2024/01/030103.170.1105.50101.50-0.1636-0.01%
2024/01/023102.506104.25103.50-3614-0.49%
2023/12/283.198.704100.0898.80-0.9598-0.15%
2023/12/2700.001100.0099.90-1609-0.16%
2023/12/2500.00195.2094.70-1628-0.16%
2023/12/19195.003094.2294.70-29658-4.41%
2023/12/1800.003697.1796.00-36655-5.50%
2023/12/15698.8700.0098.1066570.91%
2023/12/142099.3700.0098.60206623.02%
2023/12/12394.1000.0093.5036540.46%
2023/12/0800.000.195.4094.40-0.1653-0.02%
2023/12/074096.700.196.3095.2039.96516.13%
2023/12/040.1101.5000.00100.500.16890.01%
2023/12/010.1103.3300.00102.500.17050.02%
2023/11/3000.001102.50102.50-1713-0.14%
2023/11/2800.001100.50101.00-1713-0.14%
2023/11/272102.0000.00100.0027120.28%
2023/11/16196.8000.0097.5017120.14%
2023/11/08493.6800.0093.4047980.50%
2023/11/0700.00793.9394.30-7806-0.87%
2023/11/0600.00494.3394.50-4815-0.49%
2023/11/0300.00195.5094.80-1818-0.12%
2023/10/31190.20189.3088.5008300.00%
2023/10/2700.00291.6591.20-2877-0.23%
2023/10/23191.3000.0091.3011,0030.10%
2023/10/2000.00191.9092.70-11,006-0.10%
2023/10/18395.53195.5094.7021,0140.20%
2023/10/121101.0000.00103.5011,0830.09%
2023/10/057.1107.307108.00107.500.11,1570.01%
2023/10/034107.752109.50106.5021,2750.16%
2023/10/022108.501111.00109.0011,3660.07%
2023/09/281106.5000.00107.0011,3940.07%
2023/09/261102.0000.00101.5011,4240.07%
2023/09/214104.1300.00104.0041,4330.28%
2023/09/196108.834109.50108.5021,4450.14%
2023/08/239113.069111.83112.5001,3960.00%
2023/08/2210113.0010112.50113.0001,3920.00%
2023/08/2100.001113.50113.50-11,383-0.07%
2023/08/181113.0000.00113.0011,3670.07%
2023/08/171109.5000.00110.0011,3290.08%
2023/08/101118.0000.00117.5011,3910.07%
2023/08/091122.0000.00122.5011,3880.07%
2023/08/081.1127.0900.00124.001.11,3880.08%
2023/08/041127.0000.00127.0011,3640.07%
2023/08/021.1129.1400.00126.001.11,3590.08%
2023/08/0112132.5800.00131.00121,3320.90%
2023/07/315129.903130.50132.5021,3040.15%
2023/07/286132.003138.00133.0031,2760.23%
2023/07/271149.5012.1149.15146.50-11.11,225-0.91%
2023/07/2600.0011150.18151.00-111,206-0.91%
2023/07/250145.5000.00144.5001,1700.00%
2023/07/243143.684142.00143.00-11,160-0.08%
2023/07/210.1143.882144.00145.00-1.91,149-0.17%
2023/07/2000.001147.00147.00-11,140-0.09%
2023/07/1910147.3500.00144.50101,1300.88%
2023/07/185149.7000.00146.0051,1580.43%
2023/07/172145.755150.20153.50-31,158-0.26%
2023/07/147143.433150.50143.5041,1100.36%
2023/07/138144.759142.50142.50-11,069-0.09%
2023/07/121144.001145.50145.5001,0430.00%
2023/07/1100.004144.50145.50-41,009-0.40%
2023/07/1000.001145.00142.50-1961-0.10%
2023/07/071137.002139.50136.00-1898-0.11%
2023/07/0610133.5015.1132.65133.00-5.1824-0.62%
2023/07/059125.991126.50124.5087681.05%
2023/07/040.1119.501.7118.00119.50-1.6728-0.22%
2023/07/031119.0000.00119.0017130.14%
2023/06/305110.0000.00110.5056840.73%
2023/06/2900.003112.50110.50-3679-0.44%
2023/06/2800.0021110.57112.00-21673-3.12%
2023/06/2012107.5000.00108.00126321.90%
2023/06/165104.0000.00104.0056040.83%
2023/06/156104.4200.00104.5065991.00%
2023/06/143105.1700.00106.0035900.51%
2023/06/121100.0000.00102.0015740.17%
2023/06/093102.5000.00103.5035680.53%
2023/06/082106.753104.33102.00-1563-0.18%
2023/06/051101.501100.50101.0005420.00%
2023/06/01199.9000.0099.1015440.18%
2023/05/31598.92598.6098.8005390.00%
2023/05/2600.00198.6097.60-1526-0.19%
2023/05/2400.00298.4599.10-2526-0.38%
2023/05/2300.000.397.4097.50-0.3516-0.05%
2023/05/191.1100.364.398.0497.80-3.2514-0.61%
2023/05/1822103.1422100.5299.6005060.00%
2023/05/17198.102.399.3199.10-1.3466-0.29%
2023/05/16396.03396.0095.1004140.00%
2023/05/15593.0800.0092.7053951.27%
2023/05/1200.000.291.2091.30-0.2387-0.04%
2023/05/110.188.6300.0087.800.13830.03%
2023/05/0400.00188.8089.00-1395-0.25%
2023/04/25188.5000.0086.3013800.26%
2023/04/2100.00196.6091.30-1362-0.28%
2023/04/19192.1000.0090.8012660.38%
2023/04/14189.0000.0088.4012410.41%
2023/04/12194.20190.7090.6002320.00%
2023/03/3000.000.182.8083.10-0.1176-0.08%
2023/03/2900.00182.4082.40-1177-0.56%
2023/03/280.182.7000.0082.600.11790.04%
2023/03/240.184.7500.0084.600.11800.04%
2023/03/10284.6000.0084.7021981.01%
2023/03/0900.001.485.5685.60-1.4198-0.73%
2023/03/080.185.6600.0085.900.11980.05%
2023/03/070.186.0000.0086.700.11950.06%
2023/03/06082.9000.0083.5001870.02%
2023/03/030.182.2200.0083.000.11830.05%
2023/02/24180.700.181.0080.800.91740.52%
2023/02/23182.7000.0082.1011700.59%
2023/02/200.179.4000.0078.300.11690.04%
2023/02/170.179.3800.0079.700.11690.03%
2023/02/160.179.5500.0079.700.11690.04%
2023/02/14276.0000.0076.8021601.24%
2023/01/050.265.5000.0066.700.21470.15%
2022/12/2700.00067.5067.300154-0.02%
2022/12/2300.000.167.5067.20-0.1154-0.07%
2022/12/061070.7400.0070.70101427.00%
2022/12/050.172.4000.0071.700.11410.09%
2022/12/021071.7500.0071.60101387.21%
2022/11/29367.3000.0067.3031372.19%
2022/11/281067.2000.0067.50101377.27%
2022/11/252067.5500.0067.402014214.05%
2022/11/211069.000.169.0068.509.91476.66%
2022/11/181.167.3600.0067.301.11470.73%
2022/11/1710.168.5900.0068.6010.11456.92%
2022/11/161.666.9400.0067.201.61441.11%
2022/10/1100.00260.8060.60-2201-0.99%
2022/09/30163.60162.4063.6002320.00%
2022/09/2800.00264.3063.90-2261-0.76%
2022/09/0200.00071.8071.500292-0.01%
2022/09/01170.9000.0071.0012920.34%
2022/08/26073.7000.0072.2002880.01%
2022/08/25172.2000.0071.9012910.34%
2022/08/19273.9000.0074.0022880.69%
2022/08/15069.4000.0069.3002740.00%
2022/08/1200.00169.0068.90-1272-0.37%
2022/07/270.469.5000.0070.400.42260.15%
2022/07/22174.0000.0073.0012310.43%
2022/07/200.371.4000.0070.900.32290.13%
2022/06/13194.0000.0093.9012260.44%
2022/05/1700.00197.0097.80-1326-0.31%
2022/05/0600.00099.5099.300402-0.01%
2022/04/2500.000100.5099.800537-0.01%
2022/04/211104.5000.00105.0015540.18%
2022/04/200107.5000.00106.0005690.00%
2022/04/190107.5000.00107.5005840.00%
2022/04/0600.000.1114.00115.00-0.11,255-0.01%
2022/03/210.1116.5000.00116.500.11,5480.01%
2022/03/174115.7500.00115.5041,5610.26%
2022/03/1600.004111.63113.00-41,573-0.25%
2022/03/1400.001110.00109.50-11,628-0.06%
2022/03/1100.001115.50115.50-11,667-0.06%
2022/03/070.1113.5000.00113.500.11,8160.01%
2022/03/041118.0000.00117.5011,8140.06%
2022/03/031119.5000.00119.0011,8150.06%
2022/02/250.2120.5000.00119.500.21,8270.01%
2022/02/240.1122.0000.00118.500.11,8300.01%
2022/02/230.3122.5000.00121.000.31,8290.02%
2022/02/221122.0000.00122.5011,8320.05%
2022/02/161127.0000.00126.5011,8870.05%
2022/02/141.3127.5400.00123.001.31,9000.07%
2022/02/119131.9410130.80132.00-11,900-0.05%
2022/02/0800.001132.00130.50-11,935-0.05%
2022/01/2500.001120.50119.00-11,898-0.05%
2022/01/241121.0000.00122.5011,8870.05%
2022/01/211124.0000.00124.0011,8650.05%
2022/01/192129.501129.50129.0011,8380.05%
2022/01/181134.5012134.08132.00-111,826-0.60%
2022/01/1300.002134.25132.00-21,768-0.11%
2022/01/122134.0000.00134.0021,7500.11%
2022/01/111139.001135.50137.0001,7330.00%
2022/01/1012140.002139.75139.50101,7070.59%
2022/01/072137.751136.50137.5011,6680.06%
2022/01/0600.0019146.63149.50-191,595-1.19%
2022/01/053152.6700.00150.0031,5550.19%
2022/01/0418159.427159.21156.00111,5030.73%
2022/01/0314155.003.2153.72155.5010.81,3890.78%
2021/12/3012.1148.0013148.04154.00-0.91,251-0.07%
2021/12/2916140.8816.1140.97140.00-0.11,0820.00%
2021/12/2813138.6514137.04138.50-11,035-0.10%
2021/12/2717.1138.3712135.88136.005.19740.52%
2021/12/242130.2514130.71134.00-12869-1.38%
2021/12/221125.000.1128.00129.500.98370.11%
2021/12/2100.001127.00124.50-1822-0.12%
2021/12/204125.8800.00125.5048110.49%
2021/12/172.1124.7600.00126.002.18020.26%
2021/12/1619128.3714132.21128.0057850.64%
2021/12/151134.5000.00133.0017510.13%
2021/12/131132.5000.00131.5016970.14%
2021/12/1018134.6400.00134.00186822.64%
2021/12/0900.0023137.63133.50-23664-3.46%
2021/12/0814137.4314136.46139.0006320.00%
2021/12/071134.502135.00134.50-1591-0.17%
2021/12/066128.501129.50129.5055360.93%
2021/12/032124.251127.50127.5014610.22%
2021/11/0400.00393.6093.50-3147-2.04%
2021/11/03191.5000.0091.5011560.64%
2021/11/02192.4000.0091.8011620.62%
2021/11/01191.6000.0091.6011620.62%
2021/09/2300.00190.0090.30-1218-0.46%
2021/09/08189.2000.0089.2012460.41%
2021/08/1200.00192.3092.50-1225-0.44%
2021/07/30189.5000.0089.7012130.47%
2021/07/2300.00189.6089.70-1221-0.45%
2021/07/2000.00593.0492.70-5227-2.19%
2021/07/09592.4000.0092.4052022.47%
2021/07/0500.00190.9090.80-1197-0.51%
2021/07/02190.0000.0089.8011940.52%
2021/07/01188.00187.5088.1001760.00%
2021/05/2800.004088.5088.90-40194-20.62%
2021/05/121086.0000.0084.50102364.24%
2021/05/111087.4700.0086.40102274.40%
2021/05/102089.2500.0088.50202229.00%
2021/05/0400.00191.0090.20-1214-0.47%
2021/03/0200.00092.4092.000178-0.01%
2021/02/24091.80190.1091.50-1164-0.60%
2021/01/2200.00186.5085.60-1137-0.73%
2021/01/19184.400.184.3083.800.91090.82%
2021/01/131.185.00484.5385.20-2.9109-2.65%
2021/01/07284.7500.0085.0021061.88%
2020/12/1800.00187.7087.20-1100-0.99%
2020/12/16185.3000.0085.501931.07%
2020/12/1500.000.185.4085.90-0.193-0.06%
2020/12/08484.7000.0084.104874.55%
2020/11/1800.00281.7081.60-2104-1.92%
2020/11/11179.80180.1080.3001160.00%
2020/11/10179.2000.0079.3011150.86%
2020/09/25280.5000.0080.0022080.96%
2020/09/17183.0000.0082.6012110.47%
2020/08/2800.00183.6085.20-1207-0.48%
2020/08/11185.6000.0085.0012180.46%
2020/07/03191.00291.0591.40-1221-0.45%
2020/06/2400.00190.7090.10-1240-0.42%
2020/06/08190.2000.0090.3013340.30%
2020/06/02289.1000.0089.3023400.59%
2020/05/1900.00187.4087.60-1331-0.30%
2020/05/15183.8000.0085.7013280.30%
2020/05/1400.00185.8085.50-1322-0.31%
2020/05/12188.5000.0088.7013160.32%
2020/03/2400.00266.0067.20-2276-0.72%
2020/03/23262.5000.0063.2022780.72%
2020/02/1400.00187.9088.30-1329-0.30%
2020/02/1200.00186.6086.60-1337-0.30%
2020/01/30185.1000.0083.0013630.28%
2019/12/131292.431492.9591.00-2383-0.52%
2019/12/12291.60192.0092.0013620.28%
2019/12/1000.002286.4786.30-22327-6.71%
2019/11/26185.0000.0083.3013220.31%
2019/11/25284.60385.0384.10-1321-0.31%
2019/11/1300.00181.5081.10-1332-0.30%
2019/11/12280.75182.0081.6013500.28%
2019/11/11282.65181.6081.4013560.28%
2019/11/0800.00183.5083.30-1364-0.27%
2019/11/06181.5000.0082.0013990.25%
2019/10/31183.7000.0084.0014510.22%
2019/10/292083.7000.0083.60204614.33%
2019/10/28184.0000.0084.0014880.20%
2019/10/1400.00185.2085.00-1595-0.17%
2019/10/07184.40786.4383.90-6648-0.93%
2019/10/0400.00588.0487.60-5683-0.73%
2019/09/26188.90188.6088.1007470.00%
2019/09/2500.00488.2088.90-4753-0.53%
2019/09/20293.15292.4092.2007400.00%
2019/09/1900.00492.0092.00-4742-0.54%
2019/09/18192.90192.7092.7007420.00%
2019/09/17292.50492.4592.60-2748-0.27%
2019/08/30195.3000.0095.3018450.12%
2019/08/29196.70195.0095.0008530.00%
2019/08/26193.8000.0093.8018550.12%
2019/08/23197.3000.0096.0018650.12%
2019/08/22597.26197.3096.8048680.46%
2019/08/21396.1300.0096.3038590.35%
2019/08/1900.00195.6095.60-1858-0.12%
2019/08/15194.40194.0095.3008550.00%
2019/08/14197.00197.0097.0008390.00%
2019/08/13198.00396.0795.60-2830-0.24%
2019/08/08296.6000.0097.8028110.25%
2019/08/06196.0000.0096.5017860.13%
2019/08/05399.63198.4097.5027770.26%
2019/08/0100.00198.8097.30-1727-0.14%
2019/07/31197.2000.0097.8017220.14%
2019/07/30598.28197.8097.8047220.55%
2019/07/291598.741399.14102.0027020.28%
2019/07/24293.8000.0093.7026500.31%
2019/07/11695.9000.0095.2066630.90%
2019/07/102694.332994.0294.50-3647-0.46%
2019/07/09391.2000.0090.7035960.50%
2019/07/08689.60690.5091.2006070.00%
2019/07/0500.00187.9088.10-1594-0.17%
2019/07/02286.1500.0086.5025980.33%
2019/06/20286.00185.1086.0016480.15%
2019/06/19183.60583.8284.60-4669-0.60%
2019/06/18282.4500.0081.9026690.30%
2019/06/17282.50282.0082.5006950.00%
2019/06/13284.60184.2084.0017080.14%
2019/06/1200.00189.4090.00-1698-0.14%
2019/06/11188.6000.0088.7017030.14%
2019/06/04187.00287.3586.60-1813-0.12%
2019/05/30187.2000.0087.0018440.12%
2019/05/1700.00386.4085.50-31,384-0.22%
2019/05/16189.80187.7088.9001,3830.00%
2019/05/14389.5000.0090.0031,3940.22%
2019/05/0900.00189.6089.70-11,407-0.07%
2019/05/06192.0000.0090.1011,4450.07%
2019/04/30190.90293.2093.10-11,499-0.07%
2019/04/26191.8000.0091.7011,6080.06%
2019/04/2500.00595.0094.00-51,622-0.31%
2019/04/18593.6000.0093.6051,6760.30%
2019/04/17299.15297.5097.4001,6550.00%
2019/04/16198.9000.0097.9011,6420.06%
2019/04/1500.001100.00100.00-11,631-0.06%
2019/04/1100.003103.50102.00-31,620-0.19%
2019/03/281104.5000.00105.0011,6580.06%
2019/03/2200.002106.50106.50-21,697-0.12%
2019/03/212104.251103.00104.0011,6890.06%
2019/03/201103.5000.00104.0011,7040.06%
2019/03/1400.001111.00109.00-11,668-0.06%
2019/03/1300.001110.00109.00-11,650-0.06%
2019/03/1200.001107.50106.00-11,600-0.06%
2019/03/111106.0000.00106.0011,5790.06%
2019/03/0800.004108.38109.00-41,555-0.26%
2019/03/071103.0000.00103.0011,4960.07%
2019/03/062104.502103.50104.5001,4780.00%
2019/03/052104.004104.38104.00-21,462-0.14%
2019/03/0415104.1314103.93105.0011,4520.07%
2019/02/272108.007.1105.73108.00-5.11,417-0.36%
2019/02/269109.7842109.11106.50-331,381-2.39%
2019/02/252118.004114.75118.00-21,278-0.16%
2019/02/222114.254113.50113.50-21,240-0.16%
2019/02/2057112.228116.19113.50491,1594.23%
2019/02/192107.2500.00108.0021,0250.19%
2019/02/1400.00195.9096.30-1873-0.11%
2019/02/13196.4000.0096.0018680.12%
2019/02/1100.00494.1095.40-4856-0.47%
2019/01/2900.00197.9094.90-1838-0.12%
2019/01/24494.5500.0094.5047820.51%
2019/01/22187.3000.0087.3017390.14%
2019/01/21387.60488.6088.20-1715-0.14%
2019/01/181599.331699.2693.50-1664-0.15%
2019/01/1600.00195.0095.00-1564-0.18%
2019/01/15193.9000.0093.9015010.20%
2019/01/02195.50196.0093.5004530.00%
2018/12/2700.000.292.8093.00-0.2433-0.05%
2018/12/2400.00293.3592.00-2396-0.50%
2018/12/22188.2000.0089.8013540.28%
2018/12/20191.2000.0092.8013260.31%
2018/12/19190.60292.1593.10-1297-0.34%
2018/12/17189.1000.0088.0012430.41%
2018/12/1100.00278.0078.60-2153-1.30%
2018/12/10173.50174.0074.5001430.00%
2018/11/29172.40171.7071.6001800.00%
2018/11/21269.4000.0070.2021861.07%
2018/11/02165.30164.8065.6001940.00%
2018/10/31163.00463.1864.50-3194-1.54%
2018/10/30160.9000.0061.9011910.52%
2018/10/29263.2500.0062.5021891.06%
2018/10/25166.10164.8064.8001940.00%
2018/10/22172.80172.7072.7001920.00%
2018/10/12169.10170.5071.9002040.00%
2018/10/11169.5000.0069.0012060.48%
2018/09/14180.00179.9079.8002320.00%
2018/09/07384.27482.1382.20-1239-0.42%
2018/09/06285.00185.2086.8012250.44%
2018/08/27180.60180.9080.3002360.00%
2018/08/1300.000.179.4079.40-0.1272-0.04%
2018/08/08181.00180.1080.1003060.00%
2018/07/3000.00177.7078.00-1345-0.29%
2018/07/27179.0000.0078.4013510.28%
2018/07/23176.80176.8077.8003730.00%
2018/07/2000.00178.5076.60-1377-0.26%
2018/07/19179.5000.0078.1013790.26%
2018/07/18178.90178.4078.4003870.00%
2018/07/1700.00178.7078.40-1390-0.26%
2018/07/16179.0000.0079.0013950.25%
2018/07/0400.00175.9077.50-1493-0.20%
2018/07/02181.0000.0079.0015170.19%
2018/06/2800.00179.7079.60-1531-0.19%
2018/06/27182.8000.0080.2015350.19%
2018/06/26180.20280.7582.30-1537-0.19%
2018/06/2000.00289.8090.00-2570-0.35%
2018/06/0600.00293.5093.00-2844-0.24%
2018/06/05195.5000.0092.1018970.11%
2018/06/04190.401190.9393.00-10894-1.12%
2018/06/011090.5000.0090.20109011.11%
2018/05/29193.4000.0090.5019320.11%
2018/05/2500.00291.9091.00-2936-0.21%
2018/05/2300.00589.6089.70-5997-0.50%
2018/05/2200.00590.3089.50-51,035-0.48%
2018/05/18289.00389.7389.70-11,079-0.09%
2018/05/17193.80190.9090.1001,1090.00%
2018/05/16793.2100.0093.2071,1500.61%
2018/05/15288.1500.0088.4021,1400.18%
2018/05/08684.60185.7084.8051,2110.41%
2018/05/03185.00184.5084.2001,2230.00%
2018/04/27277.40278.8079.2001,2630.00%
2018/04/2500.002.179.9080.00-2.11,349-0.16%
2018/04/2300.00184.3081.50-11,374-0.07%
2018/04/20285.05183.9084.2011,4040.07%
2018/04/1900.00186.1083.90-11,446-0.07%
2018/04/18185.4000.0085.4011,4950.07%
2018/04/1700.00185.7085.20-11,578-0.06%
2018/04/16193.00391.3089.40-21,658-0.12%
2018/04/13295.0000.0094.3021,7530.11%
2018/04/12193.00192.2092.9001,7730.00%
2018/04/10293.90294.9595.5001,8870.00%
2018/04/09295.75298.3596.0001,9600.00%
2018/04/03298.40299.8098.0001,9940.00%
2018/04/021102.5000.00100.5011,9860.05%
2018/03/301100.50199.8099.8001,9890.00%
2018/03/2900.001102.0099.70-12,002-0.05%
2018/03/28199.9000.0099.7012,0150.05%
2018/03/2700.002102.00101.50-22,014-0.10%
2018/03/26399.9700.0099.9032,0120.15%
2018/03/221104.5000.00102.0012,0110.05%
2018/03/201104.502106.25109.50-12,002-0.05%
2018/03/191103.504105.75104.00-32,072-0.14%
2018/03/1600.002101.25103.00-22,054-0.10%
2018/03/1500.002100.75100.50-22,064-0.10%
2018/03/141101.001102.0098.4002,0410.00%
2018/03/13198.60199.5099.5002,0020.00%
2018/03/12899.865101.80100.5031,9890.15%
2018/03/09894.141294.7295.90-41,939-0.21%
2018/03/08291.95692.2391.10-41,893-0.21%
2018/03/06591.20191.1092.3041,8960.21%
2018/03/05191.6000.0088.2011,8930.05%
2018/03/01289.9000.0089.6021,9270.10%
2018/02/27491.60190.5089.1031,9340.16%
2018/02/2600.00190.0090.40-11,944-0.05%
2018/02/23795.64390.0789.8041,9560.20%
2018/02/22192.30189.0093.2001,8960.00%
2018/02/2100.00288.2088.20-21,869-0.11%
2018/02/09285.30487.2586.70-21,834-0.11%
2018/02/07184.1000.0083.1011,7730.06%
2018/02/0600.00480.8880.60-41,771-0.23%
2018/01/26187.9000.0085.5011,7530.06%
2018/01/24388.23589.2888.50-21,731-0.12%
2018/01/23388.37189.4087.5021,6960.12%
2018/01/22889.00389.2388.4051,6830.30%
2018/01/1900.00189.1090.00-11,650-0.06%
2018/01/17285.50286.3587.0001,5740.00%
2018/01/12288.55288.8089.1001,4720.00%
2018/01/11483.43382.8784.1011,4180.07%
2018/01/1000.00486.0081.00-41,331-0.30%
2018/01/09380.631080.8583.10-71,228-0.57%
2018/01/081077.4000.0075.60101,1110.90%
2018/01/043581.713381.7280.3021,0510.19%
2018/01/0300.00577.7679.00-5954-0.52%
2018/01/02172.80570.3471.90-4867-0.46%
達興材料 相關文章
達興材料 相關影音