• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    89.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    388張
  • 產業
    上市 電腦週邊類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
虹堡 (5258)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00389.4389.00-31,134-0.26%
2024/11/2100.000.188.8088.80-0.11,1320.00%
2024/11/19388.5000.0090.9031,1220.27%
2024/11/18290.00188.0088.0011,1150.09%
2024/11/14292.40191.4091.1011,0950.09%
2024/11/13293.6000.0093.3021,0820.18%
2024/11/120.195.0000.0091.800.11,0610.01%
2024/11/07297.001.597.4198.200.59440.05%
2024/11/061.194.48194.9094.200.19200.01%
2024/11/050.298.8500.0094.500.28650.02%
2024/11/040.1105.5000.00105.000.18020.01%
2024/10/300.3113.5000.00109.000.38150.04%
2024/10/290.5117.4400.00112.500.58090.06%
2024/10/281118.501118.00117.0007950.00%
2024/10/251121.5000.00121.5017890.13%
2024/10/230.3123.9600.00122.500.37960.04%
2024/10/221122.5000.00124.5017880.13%
2024/10/150.2121.5000.00120.500.27950.02%
2024/10/140.1124.0000.00121.000.17790.01%
2024/10/040123.0000.00123.5008030.00%
2024/09/2300.000.1140.00138.00-0.1793-0.01%
2024/09/2000.001135.50134.00-1747-0.13%
2024/09/111125.501125.00125.0007930.00%
2024/08/2700.002.1125.48126.00-2.1905-0.23%
2024/08/2300.001123.00124.00-1936-0.11%
2024/08/050.1114.5000.00114.500.11,0860.01%
2024/07/3100.001122.00123.00-11,117-0.09%
2024/07/2900.0010119.60119.00-101,168-0.86%
2024/07/2300.0010122.40122.50-101,193-0.84%
2024/07/1700.001129.00129.00-11,194-0.08%
2024/07/1600.001128.00128.50-11,204-0.08%
2024/07/1500.002128.50127.50-21,238-0.16%
2024/07/121129.0000.00128.5011,2520.08%
2024/07/111131.0000.00131.0011,2590.08%
2024/07/0800.007133.14132.50-71,335-0.52%
2024/07/058133.381133.50134.0071,3800.51%
2024/07/0400.001131.00131.50-11,404-0.07%
2024/07/031132.500.6130.55131.500.41,4210.03%
2024/07/0100.000130.50131.0001,4580.00%
2024/06/260129.5000.00130.0001,6300.00%
2024/06/2500.000.4127.50131.00-0.41,702-0.02%
2024/06/2400.001130.00130.00-11,742-0.06%
2024/06/2100.001.1129.55131.00-1.11,840-0.06%
2024/06/2000.000.5131.00131.50-0.52,019-0.02%
2024/06/190.1131.0000.00130.500.12,0340.00%
2024/06/180.1131.500.1136.50133.50-0.12,0470.00%
2024/06/140.1131.750.5133.00132.00-0.42,057-0.02%
2024/06/120.1126.8600.00128.500.12,0640.01%
2024/06/110.1128.001.1128.00128.50-12,086-0.05%
2024/06/070.1127.3600.00128.500.12,1660.00%
2024/06/0600.001126.50127.50-12,288-0.04%
2024/06/050.1126.5000.00126.500.12,3020.00%
2024/05/300.1125.5000.00125.000.12,5510.00%
2024/05/271.1125.0700.00125.501.12,7830.04%
2024/05/222128.001129.50128.0013,1090.03%
2024/05/160.4124.0000.00123.500.43,5940.01%
2024/05/090.1123.0000.00122.500.13,8870.00%
2024/05/0800.001123.00123.50-13,888-0.03%
2024/05/070.1122.501124.00123.00-13,888-0.02%
2024/05/0300.001127.50128.00-13,874-0.03%
2024/04/2900.001.1128.52129.00-1.13,885-0.03%
2024/04/261.1128.320.4128.50126.500.73,8840.02%
2024/04/242.1126.540.2128.00128.501.93,9340.05%
2024/04/230.1125.5000.00126.500.13,9540.00%
2024/04/191127.001122.00127.5004,1250.00%
2024/04/1800.0010130.00131.00-104,254-0.24%
2024/04/172130.5010130.00131.00-84,404-0.18%
2024/04/165130.0000.00128.5054,4030.11%
2024/04/1500.0015137.00137.50-154,358-0.34%
2024/04/112138.501139.50141.0014,3720.02%
2024/04/1000.000144.00143.5004,3980.00%
2024/04/091141.501142.00141.5004,3760.00%
2024/04/020.1146.0000.00146.000.14,3550.00%
2024/04/010146.5011145.82147.00-114,344-0.25%
2024/03/291140.001141.00140.0004,2460.00%
2024/03/2810.1144.980140.50140.00104,2510.24%
2024/03/271142.946144.17141.50-54,200-0.12%
2024/03/2639142.0630145.15142.0094,1720.22%
2024/03/252144.255.3144.47147.50-3.34,140-0.08%
2024/03/2200.000135.00136.0004,0400.00%
2024/03/211.1132.592133.50133.00-0.94,064-0.02%
2024/03/202.1138.031135.00133.501.14,0930.03%
2024/03/191.1137.913137.50138.00-1.94,135-0.05%
2024/03/182135.002136.25137.0004,1740.00%
2024/03/151.1134.551134.00134.500.14,2800.00%
2024/03/1427134.3727135.02134.5004,3620.00%
2024/03/131135.0000.00136.5014,4270.02%
2024/03/123134.002134.00135.0014,3980.02%
2024/03/1100.000124.50126.0004,3270.00%
2024/03/0813.2124.3040125.26123.00-26.84,377-0.61%
2024/03/074.2130.648130.06129.50-3.94,401-0.09%
2024/03/060.2136.755137.00135.50-4.84,484-0.11%
2024/03/0533.1140.000138.50139.0033.14,4990.74%
2024/03/0443139.8342.2138.10140.000.84,5170.02%
2024/03/011.1138.402137.75136.50-0.94,545-0.02%
2024/02/2721136.123135.67136.00184,9890.36%
2024/02/260.1136.331137.50135.50-0.95,040-0.02%
2024/02/2352.1134.3842136.40132.0010.15,3190.19%
2024/02/220.1133.670.7132.00134.00-0.65,372-0.01%
2024/02/214137.007135.50134.50-35,466-0.05%
2024/02/205.1133.7110135.05133.50-4.95,404-0.09%
2024/02/196129.007128.36128.50-15,211-0.02%
2024/02/162.1121.052.2122.49123.00-0.15,2840.00%
2024/02/1520125.8812126.58126.0085,3770.15%
2024/02/050.1123.761.1124.12123.50-15,609-0.02%
2024/02/0221125.8621126.57125.5005,8330.00%
2024/02/012122.751128.00125.5015,8470.02%
2024/01/310.1117.5000.00118.500.16,0530.00%
2024/01/250120.101119.50118.50-17,020-0.01%
2024/01/241123.5000.00122.5017,0980.01%
2024/01/2300.000.1124.00123.50-0.17,2710.00%
2024/01/222125.005125.00124.50-37,418-0.04%
2024/01/191123.501.2123.83123.50-0.27,8900.00%
2024/01/1800.0017124.44123.50-178,342-0.20%
2024/01/1725125.4629127.90125.50-48,692-0.05%
2024/01/165128.001128.50127.5048,7590.05%
2024/01/1515125.6724128.02129.00-98,729-0.10%
2024/01/1200.000.1126.75124.50-0.18,6360.00%
2024/01/1127122.9822126.09126.5058,5110.06%
2024/01/1013114.0813114.58115.0008,4450.00%
2024/01/087116.0700.00115.0078,4970.08%
2024/01/041119.001119.50119.0008,6390.00%
2024/01/0200.001125.00124.00-18,705-0.01%
2023/12/281.1123.521123.50123.500.18,9250.00%
2023/12/274.1123.5000.00123.004.18,9670.05%
2023/12/268124.697124.86125.0019,0360.01%
2023/12/254124.006124.00123.00-29,067-0.02%
2023/12/221125.501127.00125.5009,0760.00%
2023/12/212126.003125.83126.00-19,120-0.01%
2023/12/2032.1125.1039126.47124.50-6.99,264-0.07%
2023/12/195124.902124.75126.5039,2250.03%
2023/12/182.3122.702124.25122.500.39,2000.00%
2023/12/153122.6700.00122.5039,2010.03%
2023/12/141123.5011126.18125.50-109,199-0.11%
2023/12/1313125.7300.00124.50139,1420.14%
2023/12/123127.670.2127.25127.002.89,1800.03%
2023/12/111130.001132.50132.5009,2140.00%
2023/12/082133.751133.00133.5019,1810.01%
2023/12/071134.000.1134.50136.000.99,2920.01%
2023/12/051137.001138.50136.5009,5220.00%
2023/12/044140.384141.50141.5009,6390.00%
2023/12/015143.904.1140.62140.0019,8250.01%
2023/11/301.1144.452.1145.96146.00-19,826-0.01%
2023/11/294144.883145.50144.5019,7900.01%
2023/11/2822147.5922149.07146.0009,7300.00%
2023/11/275.2148.313147.50145.502.29,6060.02%
2023/11/2438148.7942150.05150.00-49,404-0.04%
2023/11/2223145.8917146.71141.5068,9580.07%
2023/11/2115144.2714146.36142.0018,6200.01%
2023/11/207143.9312139.75144.00-58,479-0.06%
2023/11/178138.3111139.09137.00-38,363-0.04%
2023/11/169140.395.6138.99140.003.48,3290.04%
2023/11/158143.4411144.18140.00-38,276-0.04%
2023/11/145147.302146.50145.0038,1720.04%
2023/11/136141.7511.1145.32147.50-5.18,097-0.06%
2023/11/1020138.5517.1136.61139.002.97,8800.04%
2023/11/092143.253141.33141.00-17,724-0.01%
2023/11/081143.5017145.21144.00-167,841-0.20%
2023/11/071142.5000.00141.5017,5500.01%
2023/11/0617143.2152141.47143.50-357,565-0.46%
2023/11/0338137.203.6138.39137.5034.47,2460.47%
2023/11/025135.6086134.10135.50-817,069-1.15%
2023/11/0152130.151.1127.50132.00516,8610.74%
2023/10/3188129.5296132.76129.50-86,828-0.12%
2023/10/3014131.7929131.14132.50-156,783-0.22%
2023/10/2738135.8910134.95133.00286,7150.42%
2023/10/2687.1132.9794134.13131.00-6.96,414-0.11%
2023/10/25112.2127.5271127.32130.5041.26,0800.68% 大買/
2023/10/2410120.5013122.46124.00-35,827-0.05%
2023/10/231113.5000.00113.0015,9030.02%
2023/10/204113.502114.50115.0026,2380.03%
2023/10/196113.4200.00116.0066,3860.09%
2023/10/181116.5000.00112.0016,5790.02%
2023/10/171124.5000.00124.0016,6560.02%
2023/10/161.1123.641126.00123.500.16,8760.00%
2023/10/130.1127.002126.75127.00-1.97,121-0.03%
2023/10/1200.0020123.28126.00-207,514-0.27%
2023/10/111120.003122.67120.00-27,832-0.03%
2023/10/064124.883125.67125.5018,1260.01%
2023/10/059125.507.2125.97125.501.88,4790.02%
2023/10/041121.502123.50121.50-18,450-0.01%
2023/10/033.1122.0326120.42121.00-22.98,489-0.27%
2023/10/024123.754125.25122.5008,4830.00%
2023/09/281122.504124.25123.00-38,419-0.04%
2023/09/2712122.583122.50123.0098,4460.11%
2023/09/2624121.8822123.80121.5028,5360.02%
2023/09/2550121.7631123.39123.50198,6180.22%
2023/09/223117.501116.50118.5028,5310.02%
2023/09/218117.001118.00117.0078,5540.08%
2023/09/1960117.192118.00117.00588,6530.67%
2023/09/180.2120.501120.00120.00-0.88,740-0.01%
2023/09/155121.6010120.00120.50-59,032-0.06%
2023/09/1400.0064118.91123.50-649,122-0.70%
2023/09/1363117.982114.75118.00619,2870.66%
2023/09/1223.1111.1614112.82113.509.19,9720.09%
2023/09/1152.1120.0284122.14119.50-31.910,044-0.32%
2023/09/0869.2122.5462120.55123.507.210,6670.07%
2023/09/0750119.5086119.08120.50-3610,830-0.33%
2023/09/0632118.0336114.71118.50-410,925-0.04%
2023/09/0521111.1930111.92112.50-910,674-0.08%
2023/09/046104.0000.00104.50610,5770.06%
2023/09/0117106.0000.00104.501710,5710.16%
2023/08/316105.0000.00105.00610,6200.06%
2023/08/3013.1106.242108.00105.5011.110,6670.10%
2023/08/281102.0000.00101.50110,9490.01%
2023/08/2500.0015101.50102.50-1510,966-0.14%
2023/08/2400.001104.00103.50-110,980-0.01%
2023/08/211105.003105.17106.00-211,058-0.02%
2023/08/184.1106.0700.00104.004.111,1410.04%
2023/08/1721.3108.745108.30108.0016.311,1740.15%
2023/08/164104.7523102.78104.50-1911,158-0.17%
2023/08/156104.503104.00104.00311,2640.03%
2023/08/1423.4102.895102.10101.0018.411,3960.16%
2023/08/114.2111.0000.00111.004.211,3510.04%
2023/08/1072122.2493122.54123.00-2111,650-0.18%
2023/08/0923124.412124.25125.002111,7970.18%
2023/08/0846122.9751124.31123.00-512,044-0.04%
2023/08/078124.441125.00124.50712,1200.06%
2023/08/046120.333122.33122.00312,2270.02%
2023/08/027128.2138.3125.85123.50-31.312,185-0.26%
2023/08/012130.751132.00130.50112,0710.01%
2023/07/313132.3300.00131.50312,0030.02%
2023/07/285131.103.5131.36133.001.511,8310.01%
2023/07/272136.252135.25135.00011,7040.00%
2023/07/2688134.7698137.93134.50-1011,608-0.09%
2023/07/2535144.4932139.11140.50311,4680.03%
2023/07/2475135.1980140.02135.00-511,130-0.04%
2023/07/2186138.3082132.05138.00410,9880.04%
2023/07/2095132.2897128.68132.50-210,836-0.02%
2023/07/1935.3134.6414132.14131.0021.310,7030.20%
2023/07/183132.502131.25129.50110,5200.01%
2023/07/1728139.2550137.26133.50-2210,314-0.21%
2023/07/1486127.6737123.41133.00499,9140.49%
2023/07/1328121.3240121.48121.00-129,574-0.13%
2023/07/1217120.9713117.73116.0049,4390.04%
2023/07/1142120.7948117.05121.00-69,321-0.06%
2023/07/103108.333107.33110.0009,3170.00%
2023/07/071107.008106.13108.00-79,282-0.08%
2023/07/0644107.5144109.13107.5009,3300.00%
2023/07/0564109.5962111.13110.0029,3760.02%
2023/07/0431.5110.5271109.35110.50-39.59,354-0.42%
2023/07/035109.1010.2109.09108.50-5.29,285-0.06%
2023/06/3010107.802107.75106.0089,2200.09%
2023/06/296105.581.3105.79106.504.79,3190.05%
2023/06/2838108.961108.03105.00379,5510.39%
2023/06/276108.3733109.47106.50-279,585-0.28%
2023/06/2647.2110.8637110.51110.5010.29,5540.11%
2023/06/2115.3112.0115111.37111.000.39,5480.00%
2023/06/207115.7111115.64116.00-49,306-0.04%
2023/06/1919119.4515.1119.66116.003.99,3970.04%
2023/06/1659.1117.7333117.55117.5026.19,3080.28%
2023/06/154110.7511109.91114.50-78,638-0.08%
2023/06/14198104.48198104.66104.5008,4560.00% 大買/大賣/
2023/06/13895.761197.88101.50-37,851-0.04%
2023/06/12592.221993.4692.40-147,642-0.18%
2023/06/09289.90588.9889.20-37,515-0.04%
2023/06/08389.30389.3089.0007,7170.00%
2023/06/07288.50388.2788.40-17,903-0.01%
2023/06/062.388.75188.6087.801.38,1960.02%
2023/06/05490.25390.8789.8018,4790.01%
2023/06/02692.67392.6391.3038,6750.03%
2023/06/011592.351193.5294.0049,0380.04%
2023/05/31490.80191.0090.7039,3560.03%
2023/05/29191.20590.3491.00-49,927-0.04%
2023/05/26488.18587.8887.60-110,283-0.01%
2023/05/25589.384890.3689.40-4311,151-0.39%
2023/05/243892.25591.3490.603311,3470.29%
2023/05/232490.75290.5591.202211,7190.19%
2023/05/22289.75289.9090.00012,3150.00%
2023/05/1911588.8712591.6988.80-1012,442-0.08% 大買/大賣/
2023/05/181690.91890.1891.00812,4230.06%
2023/05/17989.513189.6288.60-2212,273-0.18%
2023/05/162189.881189.2387.601012,1760.08%
2023/05/1550.486.174086.4186.5010.411,9320.09%
2023/05/12885.38787.0188.90111,8570.01%
2023/05/1130.981.2530.485.8880.900.611,6950.00%
2023/05/101.486.65186.3086.500.411,6830.00%
2023/05/090.382.90283.3082.70-1.711,692-0.01%
2023/05/0800.00184.3083.40-111,906-0.01%
2023/05/05183.20283.0583.10-112,547-0.01%
2023/05/04382.00382.4082.60012,8590.00%
2023/05/03182.70282.1181.60-113,509-0.01%
2023/05/02682.13783.0983.30-113,877-0.01%
2023/04/2800.00181.5081.90-114,016-0.01%
2023/04/27080.6000.0080.20014,0620.00%
2023/04/26279.25279.4579.30014,0900.00%
2023/04/25480.8521.278.5779.30-17.214,085-0.12%
2023/04/244.181.38181.2081.703.114,0670.02%
2023/04/21382.6000.0080.60314,1640.02%
2023/04/20385.23187.6084.00214,1200.01%
2023/04/19187.171089.4087.10-914,091-0.06%
2023/04/18292.20190.2088.50114,0880.01%
2023/04/17994.272893.9691.20-1914,044-0.14%
2023/04/142390.962990.8692.80-613,824-0.04%
2023/04/139.188.44887.9187.201.113,5200.01%
2023/04/1200.00587.5088.30-513,403-0.04%
2023/04/113188.911488.7587.901713,3620.13%
2023/04/104587.26787.7788.003813,2900.29%
2023/04/07486.13186.0086.00313,2280.02%
2023/04/06086.50186.4086.70-113,195-0.01%
2023/03/31686.40886.4986.40-213,162-0.02%
2023/03/303186.44386.1086.602813,0930.21%
2023/03/2926.385.8927.186.7184.40-0.812,944-0.01%
2023/03/288489.24389.1389.408112,7150.64%
2023/03/27792.063.291.4591.003.812,6330.03%
2023/03/24693.502593.3691.80-1912,602-0.15%
2023/03/2312594.6711493.8494.701112,5140.09% 大買/大賣/
2023/03/221095.85109.196.7994.30-99.112,486-0.79% 大賣/
2023/03/219595.669093.1596.20512,3230.04%
2023/03/204.192.181292.3892.20-7.912,292-0.06%
2023/03/17691.00390.6791.80312,4310.02%
2023/03/161290.281790.1889.60-512,547-0.04%
2023/03/15493.081993.5591.50-1512,499-0.12%
2023/03/14491.65191.7091.10312,4400.02%
2023/03/13191.90192.0090.50012,6240.00%
2023/03/109.294.3311293.1693.40-102.812,608-0.82% 大賣/鉅額交易
2023/03/09997.14397.9096.90612,4190.05%
2023/03/0817798.5916995.3098.40812,1500.07% 大買/大賣/
2023/03/07798.911098.0296.10-311,846-0.03%
2023/03/0619198.1019397.5898.00-211,641-0.02% 大買/大賣/
2023/03/0330.197.763398.3195.00-2.911,225-0.03%
2023/03/0221095.4821193.3096.00-110,851-0.01% 大買/大賣/
2023/03/013.192.29192.3092.802.110,6420.02%
2023/02/2497.194.498995.4091.108.110,5790.08%
2023/02/2328791.9618389.5694.1010410,3381.01% 大買/大賣/鉅額交易
2023/02/223284.131885.1886.30149,5250.15%
2023/02/21118.783.7413087.7483.80-11.39,430-0.12% 大買/大賣/
2023/02/208587.528382.5387.6029,0440.02%
2023/02/17379.33380.1381.5008,4780.00%
2023/02/16178.602.178.6678.90-1.18,627-0.01%
2023/02/143.176.95276.8076.001.18,7360.01%
2023/02/13576.602.876.5176.202.28,9480.02%
2023/02/10117.776.68123.580.3776.80-5.89,241-0.06% 大買/大賣/
2023/02/094.179.86178.7080.203.19,2070.03%
2023/02/08150.278.6415078.6678.500.29,3360.00% 大買/大賣/
2023/02/0712.378.992180.4278.90-8.79,338-0.09%
2023/02/0621.678.754279.4379.00-20.49,287-0.22%
2023/02/03124.385.4712285.4880.402.39,2630.02% 大買/大賣/
2023/02/0210281.2610481.3881.40-28,755-0.02% 大買/大賣/
2023/02/01315.280.4734280.0581.00-26.88,499-0.31% 大買/大賣/
2023/01/314175.468877.4678.60-477,900-0.59%
2023/01/3011671.27770.3071.501097,6021.43% 大買/鉅額交易
2023/01/17168.40868.7168.90-77,531-0.09%
2023/01/1600.00267.4568.20-27,498-0.03%
2023/01/131.165.86166.2065.700.17,5120.00%
2023/01/12268.85368.3766.60-17,581-0.01%
2023/01/11569.12568.5667.5007,6990.00%
2023/01/1000.00168.0068.00-17,792-0.01%
2023/01/09168.00267.9567.80-17,870-0.01%
2023/01/06266.95167.4066.5017,9470.01%
2023/01/05566.7000.0066.6058,0350.06%
2023/01/04364.50164.8064.6028,0970.02%
2023/01/03162.8000.0064.3018,3600.01%
2022/12/2921.162.272061.8562.401.18,5430.01%
2022/12/280.163.9000.0063.100.18,5820.00%
2022/12/2700.00165.2065.30-18,634-0.01%
2022/12/210.164.2000.0064.100.18,8960.00%
2022/12/19166.3000.0065.7019,0820.01%
2022/12/16167.8000.0066.8019,1400.01%
2022/12/15168.8000.0068.7019,1750.01%
2022/12/14168.7000.0068.3019,1650.01%
2022/12/1310767.8210670.3967.8019,1460.01% 大買/大賣/
2022/12/1211770.00370.3069.601149,1501.25% 大買/鉅額交易
2022/12/09470.30112.171.2669.40-108.19,034-1.20% 大賣/鉅額交易
2022/12/08166.10369.4370.60-28,978-0.02%
2022/12/075566.405668.4766.30-18,956-0.01%
2022/12/068868.628470.2068.6049,1340.04%
2022/12/05870.93671.8570.3029,2240.02%
2022/12/02370.17169.9069.5029,0210.02%
2022/12/01268.45168.3067.5018,9420.01%
2022/11/258666.90468.0067.00829,3910.87%
2022/11/24268.308669.1968.00-849,515-0.88%
2022/11/23270.90670.7270.20-49,771-0.04%
2022/11/22468.90368.4369.30110,5460.01%
2022/11/219469.519968.6669.30-511,650-0.04%
2022/11/171668.81668.8568.001012,7900.08%
2022/11/16168.00167.1067.60012,7210.00%
2022/11/1512567.7512567.1568.20012,6740.00% 大買/大賣/
2022/11/14967.881167.7567.00-212,813-0.02%
2022/11/118366.61266.2565.608112,5780.64%
2022/11/10265.20263.6063.20012,5300.00%
2022/11/091166.201165.3364.80012,6140.00%
2022/11/0811865.5411864.0165.80012,4920.00% 大買/大賣/
2022/11/0713763.7613962.5364.00-212,626-0.02% 大買/大賣/
2022/11/04760.598662.5062.40-7912,769-0.62%
2022/11/03361.23360.9761.80012,8410.00%
2022/11/028860.728959.8660.80-113,071-0.01%
2022/11/01460.10658.9860.00-213,305-0.01%
2022/10/31556.68356.3757.10213,6660.01%
2022/10/2800.00153.4053.90-113,689-0.01%
2022/10/27252.00652.0353.80-413,709-0.03%
2022/10/26651.37250.8551.00413,7370.03%
2022/10/25151.80152.7051.90013,8150.00%
2022/10/24154.5000.0054.50113,8260.01%
2022/10/21257.10256.8054.50013,9790.00%
2022/10/2000.00158.5057.40-114,077-0.01%
2022/10/18860.85759.7661.10114,3090.01%
2022/10/17455.35356.2757.20114,3420.01%
2022/10/14559.70758.7158.70-214,602-0.01%
2022/10/13257.20460.6555.00-215,418-0.01%
2022/10/12561.68461.4561.10115,6890.01%
2022/10/11561.821961.5061.90-1416,130-0.09%
2022/10/071661.531060.9061.40616,2230.04%
2022/10/06358.1000.0058.40316,9140.02%
2022/10/05159.80357.8757.70-217,140-0.01%
2022/10/04459.03359.6058.90117,6430.01%
2022/10/0300.00257.6057.90-217,630-0.01%
2022/09/30457.55157.7057.50317,8440.02%
2022/09/29257.4500.0056.70217,9400.01%
2022/09/27160.5000.0060.00118,4170.01%
2022/09/2600.00161.2060.50-118,458-0.01%
2022/09/23165.50364.9763.50-218,549-0.01%
2022/09/22267.35365.0067.10-118,755-0.01%
2022/09/21166.7000.0066.50119,0200.01%
2022/09/20167.80167.9067.40019,1670.00%
2022/09/19267.55268.0066.60019,3920.00%
2022/09/1512972.6712474.2272.30519,9290.03% 大買/大賣/
2022/09/141572.581873.3674.00-319,843-0.02%
2022/09/138972.248971.7072.90019,7330.00%
2022/09/12272.20272.3071.90019,4960.00%
2022/09/08168.6000.0068.40119,3780.01%
2022/09/07670.33269.6068.10419,3080.02%
2022/09/0648.569.802.170.9369.7046.419,2220.24%
2022/09/05172.80172.9072.40019,0940.00%
2022/09/0218373.1118474.1272.80-119,103-0.01% 大買/大賣/
2022/09/01134.473.3118474.2673.30-49.619,045-0.26% 大買/大賣/
2022/08/3121474.8321175.3275.00318,8860.02% 大買/大賣/
2022/08/3043.174.623874.8774.805.118,7230.03%
2022/08/29812.178.4281779.2675.50-4.918,368-0.03% 大買/大賣/
2022/08/26302.181.22302.181.5377.50018,0570.00% 大買/大賣/
2022/08/2510376.05226.175.9179.20-123.117,851-0.69% 大買/大賣/鉅額交易
2022/08/248869.9587.170.1972.000.917,6040.01%
2022/08/23765.271463.9965.50-717,293-0.04%
2022/08/2218164.641664.8964.7016517,3790.95% 大買/鉅額交易
2022/08/19566.88666.6065.60-117,386-0.01%
2022/08/18165.50165.3066.50017,1720.00%
2022/08/1714865.2914864.2665.30017,0800.00% 大買/大賣/
2022/08/16165.70166.1064.90016,9350.00%
2022/08/1523264.2422865.3164.30416,7550.02% 大買/大賣/
2022/08/121866.901866.7666.10016,6010.00%
2022/08/1114566.4925967.3166.00-11416,123-0.71% 大買/大賣/鉅額交易
2022/08/1018166.1413667.8066.004515,8340.28% 大買/大賣/
2022/08/096864.5118064.3668.30-11215,466-0.72% 大賣/鉅額交易
2022/08/083564.353165.6764.10415,1270.03%
2022/08/051364.563162.9565.60-1814,810-0.12%
2022/08/042659.9523.359.6960.602.714,2480.02%
2022/08/03162.801161.8460.50-1014,114-0.07%
2022/08/02463.4000.0063.20414,0250.03%
2022/08/011264.81665.0064.50613,9380.04%
2022/07/29363.571164.2264.40-813,790-0.06%
2022/07/2822.164.256265.8263.30-4013,692-0.29%
2022/07/2720764.5025163.9164.80-4413,495-0.33% 大買/大賣/
2022/07/2618964.2515164.0464.303813,3450.28% 大買/大賣/
2022/07/2520464.151562.9064.4018913,0401.45% 大買/鉅額交易
2022/07/2211664.106264.7563.305412,9650.42% 大買/
2022/07/21666.82366.3366.00312,7880.02%
2022/07/2027067.3349568.3966.40-22512,483-1.80% 大買/大賣/鉅額交易
2022/07/1925465.4425265.2566.10211,6260.02% 大買/大賣/
2022/07/1815164.2521562.7064.60-6411,303-0.57% 大買/大賣/
2022/07/1522762.2724863.2361.70-2110,843-0.19% 大買/大賣/
2022/07/1435161.2222061.8164.0013110,5071.25% 大買/大賣/鉅額交易
2022/07/1315361.8624459.0962.10-919,668-0.94% 大買/大賣/
2022/07/1216055.917756.0756.50839,4100.88% 大買/
2022/07/111554.90555.3055.30108,8670.11%
2022/07/082053.172452.4750.30-48,826-0.05%
2022/07/071955.1111155.6253.80-928,597-1.07% 大賣/
2022/07/064059.646858.6954.90-288,421-0.33%
2022/07/0516957.0813055.6757.60398,0270.49% 大買/大賣/
2022/07/04455.15354.5354.5017,7510.01%
2022/07/0110457.3818557.2753.00-817,606-1.06% 大買/大賣/
2022/06/3015555.7012560.3154.80307,3850.41% 大買/大賣/
2022/06/291960.1812458.1460.70-1057,109-1.48% 大賣/鉅額交易
2022/06/288357.48957.8957.80746,7671.09%
2022/06/2712054.771757.1358.701036,6131.56% 大買/鉅額交易
2022/06/241354.071854.1354.20-56,360-0.08%
2022/06/231554.452154.8552.50-66,032-0.10%
2022/06/221258.11461.8057.9085,6150.14%
2022/06/21263.95263.6062.9005,5260.00%
2022/06/20260.85261.9059.8005,4450.00%
2022/06/17156.90258.0059.30-15,407-0.02%
2022/06/16361.30164.5061.3025,3780.04%
2022/06/151762.5200.0061.00175,3120.32%
2022/06/14164.0000.0062.9015,2760.02%
2022/06/133666.36165.2067.10355,1870.67%
2022/06/10162.60166.5066.5005,0890.00%
2022/06/09262.204.461.1760.50-2.45,003-0.05%
2022/06/0800.00260.0560.30-24,951-0.04%
2022/06/070.256.74257.7558.70-1.84,918-0.04%
2022/06/0657.259.585559.5157.502.24,8700.04%
2022/06/0294356.7492756.5858.80164,2080.38% 大買/大賣/
2022/06/0114650.4912150.6953.50253,2040.78% 大買/大賣/
2022/05/314847.3171.146.6748.70-23.12,932-0.79%
2022/05/305.144.123.743.6044.301.42,4340.06%
2022/05/271.740.220.440.2340.301.32,2780.06%
2022/05/260.238.80239.0038.60-1.82,228-0.08%
2022/05/25138.15138.1538.3002,1990.00%
2022/05/24237.60138.3537.3012,2060.05%
2022/05/2300.00137.6037.60-12,226-0.04%
2022/05/20237.7800.0037.2522,2480.09%
2022/05/19137.10237.7037.95-12,261-0.04%
2022/05/181.237.75137.9037.750.22,3180.01%
2022/05/17137.00136.7037.3002,3590.00%
2022/05/16137.05137.5537.1002,3610.00%
2022/05/13136.70436.4036.65-32,340-0.13%
2022/05/12335.500.234.6034.452.82,2970.12%
2022/05/111436.651736.9636.70-32,289-0.13%
2022/05/100.235.95135.2035.65-0.82,249-0.04%
2022/05/06134.6000.0034.6512,2480.04%
2022/05/05236.2800.0035.9522,2360.09%
2022/05/03135.9000.0035.9012,2440.04%
2022/04/28236.5000.0036.3022,2400.09%
2022/04/27239.10239.2838.0502,1840.00%
2022/04/263842.3339.242.1642.25-1.22,166-0.05%
2022/04/254.242.486.541.6042.30-2.32,147-0.11%
2022/04/22441.58241.9841.9022,1580.09%
2022/04/216.540.45440.7840.552.52,2910.11%
2022/04/1900.00338.8038.60-32,828-0.11%
2022/04/15337.7000.0037.4533,0860.10%
2022/04/0600.00140.0040.10-13,187-0.03%
2022/04/0100.00138.4039.20-13,216-0.03%
2022/03/30239.1500.0038.9523,5110.06%
2022/03/2500.00338.2537.85-33,694-0.08%
2022/03/23839.01939.4738.90-14,411-0.02%
2022/03/22139.20239.1539.20-14,554-0.02%
2022/03/21539.09239.7038.5034,7850.06%
2022/03/10238.25238.0538.1004,9110.00%
2022/03/08336.03435.9036.00-14,937-0.02%
2022/03/07138.55340.3538.50-24,913-0.04%
2022/03/04141.05141.1541.2004,8750.00%
2022/03/0200.00240.9540.05-24,780-0.04%
2022/03/01140.30140.2040.5004,7490.00%
2022/02/25139.8000.0039.5014,7610.02%
2022/02/2400.00339.0838.95-34,811-0.06%
2022/02/23540.85140.7540.0044,8360.08%
2022/02/22439.9100.0039.7044,8520.08%
2022/02/211540.07139.7539.75144,8540.29%
2022/02/18140.152038.3140.10-194,919-0.39%
2022/02/17838.71438.3837.9544,8580.08%
2022/02/15237.50236.6537.0004,8900.00%
2022/02/11237.4500.0037.0525,0990.04%
2022/01/262134.092034.4134.0515,8010.02%
2022/01/252435.3300.0034.30245,8960.41%
2022/01/2400.002434.9635.20-246,081-0.39%
2022/01/20136.75137.4537.3006,5730.00%
2022/01/19137.05136.5536.5506,6100.00%
2022/01/17339.28339.3039.1506,6600.00%
2022/01/14440.3926.241.8940.70-22.26,852-0.32%
2022/01/1325.244.542344.3344.802.26,7580.03%
2022/01/125244.585141.4944.7516,3930.02%
2022/01/111042.423.142.6640.706.96,0840.11%
2022/01/1000.00140.1040.35-15,842-0.02%
2022/01/07239.90138.9539.8515,8230.02%
2022/01/06640.34439.8040.3025,7870.03%
2022/01/05339.9800.0039.9035,7320.05%
2022/01/04038.5500.0038.4505,6610.00%
2021/12/29039.3000.0038.9005,6330.00%
2021/12/2700.001541.0040.40-155,601-0.27%
2021/12/242941.742941.9441.3005,5550.00%
2021/12/238040.23640.6340.15745,3041.40%
2021/12/22339.476839.8839.80-655,227-1.24%
2021/12/21239.33239.4539.5505,1800.00%
2021/12/208640.288838.5438.80-25,119-0.04%
2021/12/172741.802941.7840.10-24,992-0.04%
2021/12/161139.32140.7040.70104,4470.22%
2021/12/151035.891136.1037.00-14,339-0.02%
2021/12/1300.00235.2035.00-24,211-0.05%
2021/12/1000.00133.5534.05-14,234-0.02%
2021/12/0900.001033.7033.85-104,294-0.23%
2021/12/08134.6000.0034.4514,3580.02%
2021/12/0700.00334.0233.55-34,483-0.07%
2021/12/0600.00133.9033.90-14,554-0.02%
2021/12/021233.481234.2833.3004,9530.00%
2021/12/0100.00134.1034.50-15,089-0.02%
2021/11/2600.00133.1532.30-15,226-0.02%
2021/11/2500.00333.6233.50-35,390-0.06%
2021/11/24334.23133.3033.7525,4040.04%
2021/11/23234.701034.7033.95-85,384-0.15%
2021/11/22234.65334.6534.60-15,311-0.02%
2021/11/19334.97133.5034.9525,2640.04%
2021/11/171734.98535.1034.55125,1740.23%
2021/11/1600.00133.0533.45-15,069-0.02%
2021/11/15132.8500.0033.2015,0380.02%
2021/11/121033.65532.5032.5055,0010.10%
2021/11/118733.239832.2432.90-114,940-0.22%
2021/11/106131.964930.7732.40124,8550.25%
2021/11/09432.41231.9531.8524,7190.04%
2021/11/08634.248935.6233.50-834,617-1.80%
2021/11/05637.53837.5337.20-24,459-0.04%
2021/11/04437.13337.7238.1514,3130.02%
2021/11/029235.07634.7134.30863,9422.18%
2021/11/01836.061436.8335.05-63,830-0.16%
2021/10/291134.64733.9935.0043,6230.11%
2021/10/28230.55332.8332.85-13,257-0.03%
2021/10/27430.03630.0329.90-23,067-0.07%
2021/10/26332.002231.7031.30-192,990-0.64%
2021/10/254931.602631.4931.65232,9020.79%
2021/10/22531.40531.5832.4502,8330.00%
2021/10/21730.14730.4130.5002,5450.00%
2021/10/1400.00127.3027.60-12,544-0.04%
2021/10/12927.57927.7027.7002,6780.00%
2021/10/0800.00227.7527.45-22,665-0.08%
2021/10/0700.00127.1527.45-12,655-0.04%
2021/10/04125.0500.0025.1012,6170.04%
2021/10/01127.3000.0026.0012,5980.04%
2021/09/3000.00127.9527.70-12,574-0.04%
2021/09/28127.20527.6027.60-42,543-0.16%
2021/09/2700.00127.5027.55-12,530-0.04%
2021/09/24827.461027.4027.00-22,503-0.08%
2021/09/23227.58127.6027.4012,4720.04%
2021/09/17530.45130.5029.7542,3780.17%
2021/09/16430.181029.0930.45-62,306-0.26%
2021/09/15828.26928.4628.60-12,171-0.05%
2021/09/13430.13930.9929.55-52,007-0.25%
2021/09/108831.429631.2031.00-81,915-0.42%
2021/09/091329.19329.0531.30101,7690.57%
2021/09/083730.763130.8829.3561,6790.36%
2021/09/079730.6110929.2629.90-121,467-0.82% 大賣/
2021/09/064328.455128.0628.40-81,228-0.65%
2021/09/032728.372828.5327.80-11,067-0.09%
2021/09/02228.132228.1628.10-20982-2.04%
2021/09/011628.43128.1027.90159331.61%
2021/08/31927.48928.3727.7508730.00%
2021/08/30128.2000.0028.2016880.15%
2021/08/2500.00122.2522.20-1647-0.15%
2021/08/16120.5500.0020.6016740.15%
2021/08/13122.1000.0021.2016770.15%
2021/08/05123.30123.3523.4007110.00%
2021/08/04123.2000.0023.2517350.14%
2021/08/0300.00123.5023.65-1765-0.13%
2021/07/30123.4000.0023.0518020.12%
2021/07/29123.20123.5523.4008200.00%
2021/07/2800.00322.5023.10-3852-0.35%
2021/07/232725.332926.5525.35-2914-0.22%
2021/07/20726.191726.0926.35-10889-1.12%
2021/07/191725.37125.0026.00168211.95%
2021/07/1600.00622.9423.65-6756-0.79%
2021/05/2800.00721.9222.00-71,106-0.63%
2021/05/24622.01621.5421.9501,0900.00%
2021/05/21921.42920.9221.5001,0830.00%
2021/05/12219.0500.0019.1021,0200.20%
2021/05/05223.1000.0022.4528990.22%
2021/05/04123.9000.0023.8018620.12%
2021/04/2900.00426.5026.05-4782-0.51%
2021/04/28427.1500.0026.8047580.53%
2021/04/27226.7500.0026.8027380.27%
2021/04/26228.70428.3027.20-2714-0.28%
2021/04/23126.60127.1528.4506790.00%
2021/04/22227.7000.0026.6026590.30%
2021/04/211129.7200.0029.00116201.77%
2021/04/202032.55432.8832.00165472.92%
2021/04/191330.37531.4431.4584991.60%
2021/04/16628.783429.8629.65-28428-6.53%
2021/04/1500.00127.8028.35-1355-0.28%
2021/04/13126.90126.9026.2002990.00%
2021/03/2600.00321.7321.95-3201-1.49%
2021/03/25122.30221.9021.90-1198-0.50%
2021/03/24322.5700.0022.5031981.51%
2021/03/23122.9500.0023.0511970.51%
2021/02/1700.00221.8521.55-2272-0.73%
2021/01/22121.0000.0021.2013120.32%
2021/01/18221.8500.0022.1023000.67%
2021/01/06221.7500.0021.6522580.77%
2020/12/0900.00122.7522.85-1246-0.41%
2020/12/08622.5500.0022.4562442.45%
2020/11/24323.3500.0023.4031861.61%
2020/10/30120.4000.0020.2511860.54%
2020/08/1300.00223.0022.05-2329-0.61%
2020/08/1200.00121.7521.95-1327-0.31%
2020/08/11721.5900.0021.2073252.15%
2020/08/07122.9000.0022.8013270.31%
2020/08/05123.1500.0023.2513290.30%
2020/08/04123.0000.0023.1013310.30%
2020/07/30223.3000.0023.3523530.57%
2020/07/1300.004025.2924.95-40367-10.87%
2020/05/2500.00124.1524.00-1343-0.29%
2020/05/22123.4500.0023.6513420.29%
2020/02/0500.00526.7326.85-5772-0.65%
2020/02/03524.4500.0025.0557620.66%
2020/01/3100.00127.3027.00-1742-0.13%
2020/01/20130.25130.9030.4507200.00%
2020/01/17231.00131.1530.6017130.14%
2020/01/1400.00130.1029.90-1673-0.15%
2020/01/13131.0000.0030.3016690.15%
2019/12/19129.4000.0028.7017650.13%
2019/12/12230.63230.2029.4007490.00%
2019/11/184030.2900.0029.85409824.07%
2019/11/12128.40127.8528.5009660.00%
2019/11/0500.004927.1927.80-491,043-4.70%
2019/11/0400.00129.0028.75-11,044-0.10%
2019/10/25128.40128.7028.3501,1230.00%
2019/10/22129.30129.1028.6501,3570.00%
2019/10/18630.1700.0029.6561,4580.41%
2019/10/172629.8200.0030.15261,4541.79%
2019/10/162130.50330.0530.25181,4501.24%
2019/10/0800.00128.5028.40-11,384-0.07%
2019/10/04229.45129.3028.4011,4120.07%
2019/09/2400.00128.5528.40-11,413-0.07%
2019/09/20128.2500.0028.8511,3970.07%
2019/09/1700.00228.4028.10-21,382-0.14%
2019/09/1600.00327.7027.70-31,379-0.22%
2019/09/12328.20128.1028.1021,3780.15%
2019/09/11328.3000.0028.4031,3980.21%
2019/09/1000.001.127.9427.90-1.11,376-0.08%
2019/09/06529.45529.2029.0501,3560.00%
2019/09/0500.00128.6029.70-11,328-0.08%
2019/09/04129.301529.2329.35-141,279-1.09%
2019/09/0200.00125.3025.10-11,128-0.09%
2019/08/29124.50524.7024.70-41,204-0.33%
2019/08/2200.00124.8024.65-11,284-0.08%
2019/08/20124.5000.0024.7011,2870.08%
2019/08/1500.00224.4024.40-21,277-0.16%
2019/08/1400.00225.8525.85-21,256-0.16%
2019/08/1300.00426.6626.50-41,242-0.32%
2019/08/12226.800.226.8026.801.81,2110.15%
2019/08/08126.45326.4026.25-21,192-0.17%
2019/08/07626.3400.0026.4561,1800.51%
2019/07/31126.0500.0025.9011,1370.09%
2019/07/30125.10624.7525.40-51,138-0.44%
2019/07/2900.00125.2025.30-11,125-0.09%
2019/07/261027.20227.2526.5581,1010.73%
2019/07/25126.2000.0026.4511,0380.10%
2019/07/24426.33226.5525.7521,0130.20%
2019/07/22123.5500.0023.4018060.12%
2019/07/1200.00121.9021.50-1898-0.11%
2019/07/10522.1500.0021.9059370.53%
2019/07/09122.8000.0021.8519800.10%
2019/07/0200.00120.8520.80-11,046-0.10%
2019/06/24119.6000.0019.6011,0640.09%
2019/05/28218.08219.3019.3007150.00%
2019/05/1700.00118.1018.55-1752-0.13%
2019/05/02122.5000.0022.3016940.14%
2019/04/12217.35217.3017.8004240.00%
2019/03/28514.15514.4014.3003200.00%
2019/01/2400.000.114.7514.25-0.1211-0.05%
2018/08/2700.00221.5022.60-2229-0.87%
2018/08/23221.1000.0020.2521981.01%
2018/08/1700.00221.6021.50-2125-1.60%
2018/06/1900.00220.3020.25-2113-1.77%
2018/06/11220.3000.0020.1521101.81%
2018/04/27118.7500.0018.751531.88%
2018/04/26118.8000.0019.001531.87%
2018/04/24219.5000.0019.352533.75%
2018/04/1100.00120.5020.40-155-1.81%
2018/03/31221.0000.0020.902543.68%
2018/03/3000.000.521.2021.20-0.553-0.94%
2018/03/0500.001223.2223.10-1264-18.51%
2018/01/1000.00126.6526.65-163-1.56%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音