祥碩 (5269)-永豐金-內湖券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	2095.00	2070.00	0	1,051	0.00%
2025/01/20	0	2065.83	0	0.00	2110.00	0	1,054	0.00%
2025/01/17	0	0.00	0	2065.00	2045.00	0	1,049	0.00%
2025/01/16	8	1954.96	10	1972.09	2060.00	-2	1,053	-0.19%
2025/01/15	2	2085.00	0.2	2030.00	2045.00	1.9	1,050	0.18%
2025/01/14	1	2045.00	1	1940.00	2045.00	0	1,054	0.00%
2025/01/13	1	1929.85	1.1	1932.27	1930.00	-0.1	1,061	-0.01%
2025/01/10	1	1965.00	1	2000.00	1965.00	0	1,058	0.00%
2025/01/09	1	1990.00	1	2030.00	1990.00	0	1,060	0.00%
2025/01/08	1	2025.15	1	2060.00	2020.00	0	1,069	0.00%
2025/01/07	1	2069.99	1	2069.90	2070.00	0	1,085	0.00%
2025/01/06	1	2000.06	1	2039.32	2065.00	0	1,088	0.00%
2025/01/03	1	1954.73	1.1	1927.27	1955.00	-0.1	1,076	-0.01%
2025/01/02	1.4	1908.32	1	1959.27	1910.00	0.4	1,069	0.03%
2024/12/31	1	1985.00	1	1965.00	1985.00	0	1,068	0.00%
2024/12/30	1	1975.00	2	1975.00	1975.00	-1	1,073	-0.09%
2024/12/27	1	2000.00	1	2035.00	2035.00	0	1,071	0.00%
2024/12/26	1	2000.00	1	1990.00	1990.00	0	1,076	0.00%
2024/12/24	1	2000.00	1	2010.00	2000.00	0	1,100	0.00%
2024/12/23	1	2000.00	1	2005.00	2000.00	0	1,109	0.00%
2024/12/20	1	2000.00	3	2001.67	2000.00	-2	1,116	-0.18%
2024/12/19	2	1995.00	1	1990.00	1990.00	1	1,106	0.09%
2024/12/17	1	2035.00	0.2	1961.42	2075.00	0.8	1,089	0.08%
2024/12/16	0	1930.00	0.1	1905.00	1890.00	0	1,050	0.00%
2024/12/13	0	0.00	0	1920.00	1925.00	0	1,040	0.00%
2024/12/12	1	1929.90	0.1	1942.40	1905.00	0.9	1,031	0.09%
2024/12/11	6	1866.66	0.2	1853.13	1870.00	5.8	1,007	0.58%
2024/12/10	0.1	1845.00	6.1	1830.15	1850.00	-6	1,002	-0.59%
2024/12/09	0	1870.24	1.9	1825.42	1885.00	-1.9	994	-0.19%
2024/12/06	0	1880.00	4	1860.00	1880.00	-4	989	-0.40%
2024/12/05	6	1823.54	2.2	1831.65	1885.00	3.8	1,001	0.38%
2024/12/04	4.1	1725.00	0.3	1730.66	1735.00	3.8	960	0.39%
2024/12/03	0.1	1614.67	1	1625.00	1645.00	-0.9	964	-0.10%
2024/12/02	0.1	1621.08	0	0.00	1595.00	0.1	973	0.01%
2024/11/29	0.3	1610.19	0	0.00	1615.00	0.3	970	0.03%
2024/11/28	1.1	1560.14	0	0.00	1560.00	1.1	977	0.11%
2024/11/27	0	1615.00	0	0.00	1600.00	0	965	0.00%
2024/11/26	0	1622.50	0	0.00	1635.00	0	955	0.00%
2024/11/25	0.2	1682.92	0	0.00	1685.00	0.2	953	0.03%
2024/11/22	0.3	1665.52	0	0.00	1640.00	0.3	959	0.03%
2024/11/21	0.4	1680.53	0.2	1690.00	1680.00	0.2	965	0.02%
2024/11/20	0.7	1635.00	0.1	1680.00	1630.00	0.6	960	0.06%
2024/11/19	0	1605.00	0	0.00	1620.00	0	961	0.00%
2024/11/18	0	1616.67	0	1610.00	1600.00	0	974	0.00%
2024/11/15	1.8	1660.00	0	0.00	1655.00	1.8	991	0.18%
2024/11/14	0.1	1665.50	0	0.00	1650.00	0.1	1,015	0.01%
2024/11/13	0	1710.00	0	0.00	1710.00	0	1,006	0.00%
2024/11/12	0.1	1741.50	0.1	1813.86	1720.00	0	1,013	0.00%
2024/11/11	0	1761.50	0	0.00	1795.00	0	993	0.00%
2024/11/08	1	1785.00	0	1795.00	1785.00	1	1,005	0.10%
2024/11/07	3	1748.33	1.6	1753.26	1795.00	1.5	1,002	0.14%
2024/11/05	0.2	1655.00	0.1	1671.55	1650.00	0.1	1,001	0.01%
2024/11/01	40.1	1582.57	0	1610.00	1600.00	40.1	1,016	3.94%
2024/10/30	0.3	1635.00	0	1642.58	1630.00	0.3	1,020	0.03%
2024/10/29	0	1602.50	0	0.00	1595.00	0	1,023	0.00%
2024/10/28	0	1648.33	0	0.00	1645.00	0	1,027	0.00%
2024/10/25	1	1694.63	1	1680.00	1680.00	0	1,025	0.00%
2024/10/22	0	1726.67	0	0.00	1740.00	0	1,026	0.00%
2024/10/21	0	0.00	0.1	1655.00	1655.00	-0.1	1,014	-0.01%
2024/10/18	11.1	1587.40	1	1588.63	1505.00	10.1	1,002	1.00%
2024/10/17	1	1585.07	1	1610.00	1585.00	0	1,001	0.00%
2024/10/16	0	1590.00	0	0.00	1625.00	0	1,004	0.00%
2024/10/14	0	0.00	0	1645.00	1660.00	0	999	0.00%
2024/10/11	0	1511.43	0.3	1557.13	1565.00	-0.3	985	-0.03%
2024/10/09	0	1541.67	0.1	1555.00	1540.00	0	989	0.00%
2024/10/08	1	1554.78	0	0.00	1575.00	1	992	0.10%
2024/10/07	0	1555.00	0	0.00	1580.00	0	996	0.00%
2024/10/04	0	1560.00	1	1585.00	1575.00	-1	1,011	-0.10%
2024/10/01	0	1580.00	0	0.00	1580.00	0	1,014	0.00%
2024/09/27	0	0.00	0	1711.55	1710.00	0	1,034	0.00%
2024/09/26	7	1684.98	7	1627.86	1685.00	0	1,028	0.00%
2024/09/25	0	1605.00	0	1596.67	1630.00	0	1,016	0.00%
2024/09/23	0	1476.67	0	0.00	1490.00	0	996	0.00%
2024/09/20	0	1496.25	0	0.00	1480.00	0	1,006	0.00%
2024/09/19	0	1482.50	0	0.00	1550.00	0	1,003	0.00%
2024/09/18	0	1485.48	0.1	1495.00	1475.00	0	1,013	0.00%
2024/09/16	2	1525.00	2	1555.00	1525.00	0	1,023	0.00%
2024/09/12	0	0.00	0	1560.00	1585.00	0	1,061	0.00%
2024/09/11	8	1484.39	8	1509.38	1490.00	0	1,065	0.00%
2024/09/10	0.3	1515.00	1	1485.00	1500.00	-0.8	1,073	-0.07%
2024/09/06	1	1461.32	2	1465.00	1480.00	-1	1,090	-0.09%
2024/09/05	8	1561.82	9	1573.78	1555.00	-1	1,076	-0.09%
2024/09/04	11.1	1614.28	110.3	1566.49	1560.00	-99.2	1,078	-9.20%	大賣/
2024/09/03	1	1760.00	1.2	1741.47	1730.00	-0.2	1,056	-0.02%
2024/08/30	2	1797.50	1	1770.00	1770.00	1	1,048	0.10%
2024/08/29	0	0.00	0	1743.33	1750.00	0	1,043	0.00%
2024/08/28	1	1724.85	1	1729.80	1725.00	0	1,047	0.00%
2024/08/27	0	1745.00	0	0.00	1720.00	0	1,051	0.00%
2024/08/26	1	1785.00	1	1735.00	1730.00	0	1,061	0.00%
2024/08/23	1.1	1753.18	0	0.00	1750.00	1.1	1,081	0.10%
2024/08/21	2	1645.00	7	1635.00	1645.00	-5	1,082	-0.46%
2024/08/20	105	1703.19	0	1700.00	1715.00	105	1,079	9.73%	大買/鉅額交易
2024/08/15	0	1485.00	4	1507.50	1480.00	-4	1,008	-0.40%
2024/08/14	0	0.00	0	1545.00	1510.00	0	1,004	0.00%
2024/08/12	0	1485.00	0	0.00	1540.00	0	994	0.00%
2024/08/09	4	1417.50	1.2	1501.60	1485.00	2.8	988	0.28%
2024/08/08	1	1459.58	0.3	1381.67	1380.00	0.7	990	0.07%
2024/08/07	7	1515.00	7	1382.14	1500.00	0	975	0.00%
2024/08/06	0	1320.00	0	0.00	1380.00	0	973	0.00%
2024/08/05	0.1	1361.34	0	0.00	1360.00	0.1	963	0.01%
2024/08/02	0	1524.29	0	0.00	1510.00	0	967	0.00%
2024/08/01	0	1665.91	0	0.00	1620.00	0	972	0.00%
2024/07/30	0.2	1631.59	0	0.00	1640.00	0.2	971	0.02%
2024/07/29	0	1587.50	0	0.00	1570.00	0	972	0.00%
2024/07/26	0	1590.00	0	1605.00	1615.00	0	971	0.00%
2024/07/23	0.1	1685.04	0	0.00	1660.00	0.1	964	0.01%
2024/07/22	0.1	1679.12	0	0.00	1665.00	0.1	967	0.01%
2024/07/19	0	1815.00	0	0.00	1790.00	0	960	0.00%
2024/07/18	0.1	1798.93	0	0.00	1825.00	0.1	967	0.01%
2024/07/17	0	1890.00	0	0.00	1875.00	0	963	0.00%
2024/07/16	0	1895.00	0.1	1895.00	1890.00	0	969	0.00%
2024/07/15	1	1865.37	1	1885.00	1860.00	0	975	0.00%
2024/07/12	0.5	1937.90	0	0.00	1900.00	0.5	972	0.05%
2024/07/11	0	0.00	0.1	2011.35	2020.00	-0.1	966	-0.01%
2024/07/10	0.2	1932.07	0	0.00	1930.00	0.2	959	0.02%
2024/07/09	0	1935.24	0	0.00	1935.00	0	958	0.00%
2024/07/08	0.1	1921.19	0	1915.00	1895.00	0.1	964	0.01%
2024/07/05	1	2004.90	1.1	1976.98	1975.00	-0.1	959	-0.01%
2024/07/04	0.1	2025.59	0	0.00	2000.00	0.1	959	0.01%
2024/07/03	0	2065.00	30.1	2085.82	2115.00	-30	949	-3.16%
2024/07/02	30	2132.62	51.1	2082.16	2085.00	-21	944	-2.22%
2024/07/01	0	0.00	1	2180.00	2170.00	-1	943	-0.11%
2024/06/28	51	2225.20	1	2240.34	2240.00	50	956	5.23%
2024/06/27	1	2210.00	1	2150.00	2150.00	0	952	0.00%
2024/06/26	1	2220.00	1	2147.37	2220.00	0	973	0.00%
2024/06/25	1	2040.05	1	2090.00	2090.00	0	972	0.00%
2024/06/24	0.3	2105.77	21	2092.14	2050.00	-20.7	979	-2.12%
2024/06/21	1	2190.00	1	2310.00	2190.00	0	989	0.00%
2024/06/20	1	2400.00	1	2310.00	2310.00	0	998	0.00%
2024/06/19	13	2307.31	2	2312.50	2365.00	11	982	1.12%
2024/06/18	6	2279.17	1	2245.00	2250.00	5	959	0.52%
2024/06/14	6	2187.50	1	2207.81	2210.00	5	944	0.53%
2024/06/13	1	2040.00	4	2012.50	2045.00	-3	920	-0.33%
2024/06/12	1	2030.00	1	2000.00	2000.00	0	917	0.00%
2024/06/11	1	2045.00	1	2010.25	2045.00	0	918	0.00%
2024/06/07	9	1994.44	0	0.00	1985.00	9	912	0.99%
2024/06/06	1	2065.00	3.2	2040.24	2025.00	-2.2	926	-0.23%
2024/06/05	6	1999.96	11	1976.82	1995.00	-5	930	-0.54%
2024/06/04	1	2044.19	1	1980.00	1980.00	0	938	0.00%
2024/06/03	1	2035.00	2.1	2082.04	2065.00	-1.1	945	-0.12%
2024/05/31	0	0.00	1	2055.00	2000.00	-1	940	-0.11%
2024/05/30	1	2000.00	1	2045.05	2045.00	0	939	0.00%
2024/05/29	8	2137.50	3	2113.00	2085.00	5	938	0.53%
2024/05/28	7.1	2064.79	1	2125.00	2125.00	6.1	915	0.66%
2024/05/27	4.1	2011.71	1	1960.00	1960.00	3.1	906	0.34%
2024/05/24	0	0.00	0.2	1980.00	1960.00	-0.2	925	-0.03%
2024/05/23	1	1899.61	1	1870.00	1900.00	0	922	0.00%
2024/05/22	2	1879.98	2	1885.00	1870.00	0	943	0.00%
2024/05/21	0	1877.50	0	0.00	1870.00	0	960	0.00%
2024/05/20	0	0.00	0	1920.00	1915.00	0	967	0.00%
2024/05/15	0	1930.00	0	0.00	1925.00	0	1,053	0.00%
2024/05/13	0	1835.00	0	0.00	1830.00	0	1,054	0.00%
2024/05/09	1.1	1821.30	1	1920.00	1820.00	0.1	1,084	0.01%
2024/05/08	0	0.00	0	1920.00	1910.00	0	1,089	0.00%
2024/05/07	0	1864.38	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	1935.00	0	0.00	1905.00	0	1,091	0.00%
2024/05/02	1	1960.00	1	1980.00	1980.00	0	1,105	0.00%
2024/04/30	0	0.00	1	1935.00	1950.00	-1	1,116	-0.09%
2024/04/29	0	0.00	0	1945.00	1945.00	0	1,150	0.00%
2024/04/26	0	0.00	0	1910.00	1905.00	0	1,190	0.00%
2024/04/25	0	0.00	1	1860.00	1835.00	-1	1,190	-0.08%
2024/04/24	0	1930.00	0	0.00	1960.00	0	1,180	0.00%
2024/04/23	0	1810.00	2	1810.00	1815.00	-2	1,182	-0.17%
2024/04/22	3	1841.74	0	1815.00	1815.00	3	1,184	0.25%
2024/04/19	1.1	1916.70	0	0.00	1920.00	1.1	1,194	0.09%
2024/04/18	0.2	2084.76	1	2055.00	2045.00	-0.8	1,193	-0.07%
2024/04/17	0	2095.00	0	2114.56	2070.00	0	1,205	0.00%
2024/04/12	3	2230.00	2.1	2276.59	2245.00	1	1,236	0.08%
2024/04/09	0.1	2425.00	0.1	2470.00	2390.00	0	1,260	0.00%
2024/04/02	1	2525.00	1	2450.00	2535.00	0	1,255	0.00%
2024/04/01	0	0.00	0	2425.00	2465.00	0	1,251	0.00%
2024/03/29	0	0.00	1.2	2383.71	2395.00	-1.2	1,253	-0.09%
2024/03/27	1	2230.00	0	0.00	2230.00	1	1,241	0.08%
2024/03/26	3	2353.25	5	2358.00	2295.00	-2	1,233	-0.16%
2024/03/25	4	2350.00	7	2368.96	2325.00	-3	1,218	-0.25%
2024/03/22	1	2180.00	0	0.00	2190.00	1	1,199	0.08%
2024/03/21	1	2220.00	11	2203.65	2195.00	-10	1,202	-0.83%
2024/03/20	1	2200.00	1	2260.00	2200.00	0	1,208	0.00%
2024/03/19	0	0.00	2	2225.00	2235.00	-2	1,223	-0.16%
2024/03/15	2	2330.00	0.1	2325.34	2260.00	1.9	1,266	0.15%
2024/03/14	1	2120.00	0	0.00	2260.00	1	1,266	0.08%
2024/03/13	1	2240.00	2	2265.00	2210.00	-1	1,288	-0.08%
2024/03/12	13.1	2365.41	2	2360.00	2290.00	11.1	1,304	0.85%
2024/03/11	2	2182.50	3	2266.67	2290.00	-1	1,294	-0.08%
2024/03/08	2	2195.00	1	2270.00	2190.00	1	1,291	0.08%
2024/03/07	3.1	2295.81	16	2285.00	2255.00	-12.9	1,294	-1.00%
2024/03/06	1	2365.00	1	2385.00	2365.00	0	1,312	0.00%
2024/03/05	1	2360.00	0	0.00	2425.00	1	1,319	0.08%
2024/03/04	0	0.00	3.3	2339.31	2390.00	-3.3	1,333	-0.24%
2024/03/01	2.1	2342.54	0	0.00	2375.00	2.1	1,334	0.16%
2024/02/29	1	2260.00	3	2349.97	2355.00	-2	1,330	-0.15%
2024/02/27	2.4	2282.07	2.2	2279.55	2250.00	0.2	1,327	0.02%
2024/02/26	2	2255.00	0	2255.00	2250.00	2	1,313	0.15%
2024/02/23	15.1	2207.91	2.1	2270.07	2280.00	13	1,314	0.99%
2024/02/22	0.3	2130.94	0	0.00	2165.00	0.3	1,296	0.03%
2024/02/20	1	2130.00	1	2130.00	2140.00	0	1,287	0.00%
2024/02/19	3	1950.00	6.1	1979.10	2005.00	-3.1	1,260	-0.25%
2024/02/16	1	1900.00	1	1920.00	1885.00	0	1,246	0.00%
2024/02/15	0	1950.00	3	1948.33	1985.00	-3	1,257	-0.24%
2024/02/05	3.1	1859.36	3	1885.00	1875.00	0.1	1,257	0.01%