• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    4050
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    495張
  • 產業
    上櫃 半導體類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信驊 (5274)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0234149.6900.004050.0034680.64%
2024/11/2703966.0000.003935.0004660.00%
2024/11/2100.0004261.674210.0004830.00%
2024/11/2004135.0000.004110.0004810.00%
2024/11/1900.0004005.004155.0004790.00%
2024/11/1823880.0033848.333835.00-1473-0.21%
2024/11/1503995.0000.004015.0004660.00%
2024/11/1404015.0000.004020.0004660.00%
2024/11/1304060.8300.004065.0004690.00%
2024/11/1204135.0000.004145.0004700.00%
2024/11/0700.0004270.004285.0004750.00%
2024/11/0604180.0014174.964235.00-1477-0.21%
2024/11/0514084.6600.003990.0014820.21%
2024/11/0184221.8800.004300.0084831.66%
2024/10/3014120.0014275.004200.0004800.00%
2024/10/2904161.620.14105.004045.00-0.1475-0.01%
2024/10/2504555.0000.004580.0004620.00%
2024/10/240.14640.0004740.004625.0004650.01%
2024/10/230.14710.0000.004650.000.14690.01%
2024/10/2204680.0000.004690.0004700.00%
2024/10/1804350.0000.004275.0004680.00%
2024/10/1500.0004555.004485.0004680.00%
2024/10/1104550.0000.004585.0004650.00%
2024/10/0900.0004465.004445.0004640.00%
2024/10/0804358.3300.004360.0004590.00%
2024/10/0704445.0004450.004500.0004570.00%
2024/10/0404260.0000.004260.0004550.00%
2024/09/2704542.5000.004465.0004570.00%
2024/09/2604575.0000.004570.0004530.00%
2024/09/2500.0004470.004460.0004450.00%
2024/09/2404150.0000.004140.0004380.00%
2024/09/2304305.0000.004175.0004340.00%
2024/09/2004400.0000.004255.0004370.00%
2024/09/1900.0014380.004340.00-1438-0.23%
2024/09/1614319.9300.004270.0014340.23%
2024/09/1200.0004700.004710.0004300.00%
2024/09/1004455.0000.004475.0004300.00%
2024/09/0900.0004636.674555.0004270.00%
2024/09/0204840.0000.004790.0004410.00%
2024/08/2904900.0000.004885.0004520.00%
2024/08/280.24820.0000.004890.000.24550.04%
2024/08/2700.0004940.004955.0004510.00%
2024/08/2615154.7705205.004915.0014470.22%
2024/08/2324902.5825259.695330.0004450.00%
2024/08/2204870.0004902.194900.0004400.00%
2024/08/2104665.0000.004655.0004440.00%
2024/08/1904710.0000.004750.0004480.00%
2024/08/1504555.0000.004510.0004530.00%
2024/08/1444498.7514395.004500.0034470.67%
2024/08/1200.000.14259.704315.00-0.1452-0.02%
2024/08/0914280.003.54243.484180.00-2.5449-0.56%
2024/08/0800.0034225.004190.00-3443-0.68%
2024/08/0754177.0024112.504205.0034390.68%
2024/08/0603760.8300.003825.0004260.00%
2024/08/050.53617.2000.003645.000.54200.12%
2024/08/0263922.5000.003745.0064081.47%
2024/08/0114170.0054209.004160.00-4413-0.97%
2024/07/3004085.0000.004100.0004170.00%
2024/07/2603963.8500.003965.0004120.00%
2024/07/220.14170.0000.004045.000.14100.02%
2024/07/1900.000.14315.004265.00-0.1409-0.02%
2024/07/180.14200.4600.004170.000.14030.03%
2024/07/1704605.0000.004575.0003960.00%
2024/07/1500.0004535.004415.0004020.00%
2024/07/1214590.0004583.334525.0014010.25%
2024/07/1100.0014715.004750.00-1403-0.25%
2024/07/1004560.0004570.004605.0004010.00%
2024/07/0904607.5014614.794585.00-1402-0.25%
2024/07/0504460.0014499.944495.00-1396-0.25%
2024/07/0424464.9104635.004390.0023960.51%
2024/07/0204630.0000.004710.0003980.00%
2024/07/0104803.3300.004700.0004010.00%
2024/06/2704906.2500.004800.0004080.00%
2024/06/2404790.0000.004740.0004400.00%
2024/06/2104961.2500.004965.0004400.00%
2024/06/1800.0004640.004700.0004400.00%
2024/06/1704696.0000.004590.0004400.00%
2024/06/1414650.0000.004740.0014440.22%
2024/06/1300.0004705.004675.0004540.00%
2024/06/1204710.0000.004675.0004570.00%
2024/06/1100.00104479.514715.00-10455-2.19%
2024/06/0704195.0034230.324290.00-3456-0.66%
2024/06/0604271.6724380.004300.00-2459-0.43%
2024/06/0523955.0034029.954090.00-1453-0.22%
2024/06/0403783.0000.003780.0004470.00%
2024/06/0300.0063685.043820.00-6445-1.35%
2024/05/3103748.3300.003645.0004450.00%
2024/05/3003720.0000.003750.0004480.00%
2024/05/2913875.0033796.673815.00-2450-0.44%
2024/05/2723980.0003910.003830.0024530.44%
2024/05/2433695.0003695.003695.0034490.66%
2024/05/2300.0013310.003360.00-1450-0.22%
2024/05/2213240.0023309.913300.00-1462-0.22%
2024/05/2023302.4900.003310.0024920.41%
2024/05/1700.0003420.003415.0004960.00%
2024/05/1600.0003375.003410.0004950.00%
2024/05/1403155.0000.003205.0004910.00%
2024/05/0903140.0000.003100.0004950.00%
2024/05/0603285.0013314.973280.00-1502-0.20%
2024/05/0300.0003260.003235.0005050.00%
2024/05/0200.0003140.003130.0005000.00%
2024/04/2903180.0013060.003140.00-1501-0.20%
2024/04/2502935.0000.002890.0004980.00%
2024/04/2203000.0000.002980.0004930.00%
2024/04/1903015.0000.003000.0004910.00%
2024/04/1803190.0000.003220.0004860.00%
2024/04/1700.0003045.003160.0004890.00%
2024/04/1503127.5000.003115.0004890.00%
2024/04/0913259.3103215.003225.0014900.21%
2024/04/0803390.0000.003405.0004870.00%
2024/04/0300.0003402.813405.000480-0.01%
2024/04/0213299.9513330.003330.0004740.00%
2024/04/0113270.0023327.503350.00-1472-0.21%
2024/03/2913310.0600.003330.0014650.22%
2024/03/2803331.5800.003330.0004570.01%
2024/03/2703147.5033214.553215.00-3444-0.69%
2024/03/2600.0002932.502925.0004220.00%
2024/03/2502908.8900.002890.0004190.00%
2024/03/2200.0002895.002915.0004180.00%
2024/03/2102865.0000.002835.0004140.00%
2024/03/2000.0002875.002845.0004130.00%
2024/03/1902865.8302885.002845.0004120.00%
2024/03/1802935.0062929.992955.00-6405-1.49%
2024/03/1522745.0100.002770.0023960.51%
2024/03/1442787.5002775.002755.0043981.00%
2024/03/1302682.8900.002640.0003930.01%
2024/03/1202786.4300.002735.0003910.00%
2024/03/1102848.7500.002920.0003840.00%
2024/03/0802920.0000.002925.0003800.00%
2024/03/0602887.1700.002945.0003760.01%
2024/03/0502947.5042925.102930.00-4377-1.07%
2024/03/0402863.0000.002870.0003750.00%
2024/03/0102860.0000.002865.0003790.00%
2024/02/2912680.5512701.012735.000373-0.01%
2024/02/2702751.6700.002700.0003670.00%
2024/02/2602745.0002795.002795.0003620.00%
2024/02/2312720.1322750.002660.00-1355-0.28%
2024/02/222.12722.3602745.002660.002.13430.60%
2024/02/2152807.9900.002765.0053231.54%
2024/02/1900.0003075.003035.0003060.00%
2024/02/1603086.0000.003060.0003090.00%
2024/02/0502995.0003007.413035.000313-0.01%
2024/02/0200.0003045.003060.0003090.00%
2024/01/3113075.3203110.003085.0013190.31%
2024/01/3000.0023175.043260.00-2314-0.64%
2024/01/2900.0003020.003025.0003050.00%
2024/01/2612969.93102935.002905.00-9302-2.98%
2024/01/2503075.0000.003085.0002980.00%
2024/01/2403076.6700.003080.0003020.00%
2024/01/2303078.7533080.033075.00-3308-0.98%
2024/01/2203055.0000.003045.0003100.00%
2024/01/1963049.9903050.003030.0063141.91%
2024/01/1800.0002875.002930.0003110.00%
2024/01/1732894.9052895.002855.00-2316-0.63%
2024/01/1553022.9900.002975.0053211.56%
2024/01/1253047.0103060.003025.0053231.55%
2024/01/1103040.0013129.973130.00-1327-0.31%
2024/01/1000.0003005.003020.0003260.00%
2024/01/0912985.2303065.002980.0013270.31%
2024/01/0803028.3313045.003040.00-1326-0.31%
2024/01/0500.0003000.003000.0003320.00%
2024/01/0402905.0000.002860.0003390.00%
2024/01/0312900.2400.002915.0013520.29%
2024/01/0202995.0052965.102965.00-5352-1.42%
2023/12/2803115.8300.003090.0003580.00%
2023/12/2703100.0023149.853160.00-2365-0.55%
2023/12/2603115.0003110.003125.0003690.00%
2023/12/2513129.6000.003110.0013800.27%
2023/12/2100.0013015.003050.00-1394-0.25%
2023/12/2012994.9900.002985.0014010.25%
2023/12/1903000.0000.003000.0004040.00%
2023/12/1813040.0000.003035.0014070.25%
2023/12/1500.0003100.003100.0004130.00%
2023/12/1453189.9700.003075.0054191.19%
2023/12/1303118.0053095.003140.00-5419-1.19%
2023/12/1200.0003085.003115.0004220.00%
2023/12/1153033.0002980.003040.0054281.17%
2023/12/0802930.0000.002925.0004300.00%
2023/12/0700.0012930.002940.00-1433-0.23%
2023/12/0500.0002835.602810.000429-0.01%
2023/12/0412875.0000.002840.0014290.23%
2023/12/0102895.0000.002885.0004320.00%
2023/11/3000.0062947.502945.00-6433-1.39%
2023/11/2800.0012869.982930.00-1439-0.23%
2023/11/2412825.0002835.002820.0014540.22%
2023/11/2102835.0000.002850.0004690.00%
2023/11/1600.000.12816.212865.00-0.1482-0.01%
2023/11/1562916.6600.002845.0064841.24%
2023/11/1402910.0000.002920.0004820.00%
2023/11/1300.0062890.002835.00-6483-1.24%
2023/11/0902846.6700.002840.0004850.01%
2023/11/0802855.0000.002850.0004850.00%
2023/11/0600.0002710.002735.0004800.00%
2023/11/030.12625.0000.002625.000.14830.01%
2023/11/0202715.0000.002655.0004920.00%
2023/11/0100.000.12632.202645.00-0.1499-0.01%
2023/10/3102610.0000.002570.0005030.00%
2023/10/3002728.5700.002705.0005050.00%
2023/10/2632619.9900.002595.0035120.59%
2023/10/250.12745.0000.002715.000.15120.01%
2023/10/2432725.0000.002730.0035130.58%
2023/10/1900.0002895.002895.0005120.00%
2023/10/1802740.0000.002775.0005150.00%
2023/10/1702846.6700.002820.0005180.00%
2023/10/1300.0002940.002875.0005320.00%
2023/10/1202881.2500.002885.0005310.00%
2023/10/1100.0022977.503035.00-2530-0.38%
2023/10/0500.0002845.002825.0005570.00%
2023/10/0402700.0002705.002750.0005620.00%
2023/10/0312710.0002795.002725.0015770.17%
2023/10/0212809.7300.002765.0015740.18%
2023/09/2800.0072785.002765.00-7570-1.23%
2023/09/2600.0032675.002710.00-3563-0.53%
2023/09/2562577.5000.002590.0065601.07%
2023/09/2132546.8200.002585.0035600.54%
2023/09/1900.0002797.272775.0005600.00%
2023/09/1802768.3300.002690.0005570.00%
2023/09/1500.0002820.002815.0005600.00%
2023/09/1412745.1962810.002770.00-5562-0.89%
2023/09/1300.0012740.002740.00-1552-0.18%
2023/09/1102480.0002565.002490.0005460.00%
2023/09/0812585.0000.002535.0015440.18%
2023/09/0702622.5000.002655.0005520.00%
2023/09/0600.0012665.002640.00-1557-0.18%
2023/09/0502600.0000.002640.0005620.00%
2023/09/0112555.0100.002550.0015660.18%
2023/08/3102583.8912685.002700.00-1560-0.18%
2023/08/3002645.0012600.102630.00-1552-0.18%
2023/08/2912565.0000.002560.0015410.18%
2023/08/2822522.1722525.002590.0005430.00%
2023/08/2512385.0000.002385.0015480.18%
2023/08/2412504.9322440.012465.00-1547-0.18%
2023/08/2302260.0012230.002315.00-1546-0.18%
2023/08/2212355.0000.002355.0015520.18%
2023/08/2100.0002337.502345.0005590.00%
2023/08/1812349.170.12304.322325.000.95580.17%
2023/08/1702265.8332226.672275.00-3556-0.54%
2023/08/1502128.2100.002100.0005550.00%
2023/08/1412155.0000.002140.0015540.18%
2023/08/1012239.7912255.002185.0005550.00%
2023/08/0900.0002175.002280.0005510.00%
2023/08/0832085.1032145.002155.0005490.00%
2023/08/0722120.0022145.002130.0005460.00%
2023/08/040.12210.0000.002195.000.15410.01%
2023/08/0112275.0012260.002250.0005420.00%
2023/07/3102380.0002335.002320.0005360.00%
2023/07/2800.0002425.002490.0005360.00%
2023/07/2702500.0000.002405.0005360.00%
2023/07/2502510.0002530.002515.0005340.00%
2023/07/210.12490.0002485.002500.0005340.01%
2023/07/1902577.5000.002525.0005290.00%
2023/07/1800.000.12555.202550.00-0.1524-0.01%
2023/07/170.12460.0000.002470.000.15160.01%
2023/07/1300.0012400.002350.00-1505-0.20%
2023/07/1222427.5422375.142360.0004870.00%
2023/07/1112520.0012540.002515.0004670.00%
2023/07/1012526.7300.002545.0014590.22%
2023/07/0500.0012800.002800.00-1463-0.22%
2023/07/0302886.6702895.002895.0004740.00%
2023/06/2912745.0000.002725.0014770.21%
2023/06/2802707.5000.002700.0004800.00%
2023/06/2600.0002910.002890.000475-0.01%
2023/06/2000.0002849.332875.000480-0.01%
2023/06/1902775.0000.002770.0004830.00%
2023/06/1600.0002770.002805.0004860.00%
2023/06/1400.0002700.002675.0004880.00%
2023/06/1202615.0000.002590.0004890.00%
2023/06/0912549.9522515.002530.00-1489-0.20%
2023/06/0852578.8300.002540.0054871.03%
2023/06/0712800.0002835.002820.0014830.21%
2023/06/0602820.0000.002820.0004950.00%
2023/06/0522842.5000.002860.0025000.40%
2023/06/0202882.8600.002865.0005170.00%
2023/06/0102875.3600.002885.0005230.01%
2023/05/3112841.1413025.002880.0005280.00%
2023/05/2903210.0000.003105.0005360.00%
2023/05/2613025.0012919.963035.0005430.00%
2023/05/2500.0042820.012760.00-4542-0.74%
2023/05/2432689.9912685.002700.0025410.37%
2023/05/2322727.5100.002715.0025530.36%
2023/05/2212925.0012884.282765.0005540.00%
2023/05/1912915.0012885.052910.0005540.00%
2023/05/1812865.0052875.012875.00-4560-0.72%
2023/05/1512660.0002715.002730.0015670.18%
2023/05/1222647.5012650.002715.0015670.18%
2023/05/1132673.3312685.002655.0025720.35%
2023/05/1002703.1500.002715.0005740.00%
2023/05/0912750.0012690.002805.0005860.00%
2023/05/0800.0002870.002880.0005890.00%
2023/05/0202760.0002795.002815.0006070.00%
2023/04/1902687.5002725.002655.0006250.00%
2023/04/1100.0002908.752935.0006180.00%
2023/03/2400.0002915.002900.0005840.00%
2023/03/2302750.0012849.492870.00-1579-0.17%
2023/03/2102763.5500.002705.0005710.01%
2023/03/2000.000.12727.002785.00-0.1573-0.01%
2023/03/1702700.0000.002720.0005720.00%
2023/03/1602610.0002646.672660.0005710.00%
2023/03/1500.0002750.002660.000571-0.01%
2023/03/0900.0002607.502625.0005900.00%
2023/03/0812525.0402550.002510.0015820.17%
2023/03/0702602.0500.002565.0005750.01%
2023/03/0602665.0000.002670.0005590.00%
2023/03/0312700.0002885.002720.0015540.18%
2023/03/0202780.0000.002775.0005460.00%
2023/03/0100.0002905.002965.0005440.00%
2023/02/2402710.0012850.002795.00-1537-0.18%
2023/02/2300.0012595.002595.00-1523-0.19%
2023/02/2212410.0000.002400.0015210.19%
2023/02/2100.001.12455.622460.00-1.1522-0.20%
2023/02/2002245.0000.002240.0005140.00%
2023/02/1702317.9700.002280.0005160.01%
2023/02/1600.0002350.002370.0005210.00%
2023/02/1500.0002210.002235.0005270.00%
2023/02/1302180.0002205.002175.0005290.00%
2023/02/1002260.0012239.852225.00-1539-0.19%
2023/02/0902260.0012270.002230.00-1545-0.18%
2023/02/0822397.4800.002345.0025480.37%
2023/02/0712375.2512330.002355.0005460.00%
2023/02/0612374.99802374.132390.00-79536-14.74%
2023/02/0312455.0012275.002500.0005310.00%
2023/02/0200.00502284.902275.00-50528-9.47%
2023/02/0102110.00302137.832160.00-30529-5.67%
2023/01/3100.0012100.002100.00-1535-0.19%
2023/01/1131993.3331968.302020.0005630.00%
2023/01/1042020.0071981.432020.00-3561-0.53%
2022/12/3011695.0000.001685.0015890.17%
2022/12/2911710.0841703.751720.00-3592-0.51%
2022/12/2601785.0000.001785.0006140.00%
2022/12/2311780.0000.001830.0016250.16%
2022/12/2121845.000.11835.001820.001.96380.30%
2022/12/1201990.0000.001985.0006720.00%
2022/12/0800.0002000.002010.0006720.00%
2022/12/07502035.8000.002000.00506737.42%
2022/12/0200.0042290.002280.00-4670-0.60%
2022/12/0100.0012230.002205.00-1669-0.15%
2022/11/300.12105.0000.002085.000.16600.02%
2022/11/1512210.0000.002180.0017050.14%
2022/11/1100.0002080.002135.0007090.00%
2022/11/0801935.0000.001920.0007110.00%
2022/11/07102030.00102005.012025.0007090.00%
2022/11/0401905.0000.001970.0007120.00%
2022/11/0381799.3881744.381805.0007110.00%
2022/11/02381747.2400.001790.00387135.32%
2022/10/2700.0031635.001635.00-3699-0.43%
2022/10/2601510.0000.001490.0006900.00%
2022/10/2561478.3361515.001465.0006770.00%
2022/10/2181556.2581580.001540.0006800.00%
2022/10/1931590.0000.001585.0036780.44%
2022/10/1211600.0011675.001685.0006740.00%
2022/10/0701780.0000.001790.0006620.00%
2022/10/0681896.8881960.001905.0006660.00%
2022/10/0400.0031795.001815.00-3674-0.44%
2022/10/0311715.0000.001700.0016760.15%
2022/09/3081765.0091617.221780.00-1680-0.15%
2022/09/2621720.0000.001680.0026920.29%
2022/09/2311925.0011910.001775.0006930.00%
2022/09/2201885.0001890.001890.0006880.00%
2022/09/2121930.0021905.001940.0006850.00%
2022/09/1901890.0000.001860.0006810.00%
2022/09/1601975.0000.001965.0006770.00%
2022/09/1512075.0000.002075.0016730.15%
2022/09/1300.0012110.002120.00-1669-0.15%
2022/09/1202005.0000.002025.0006630.00%
2022/09/0511875.0000.001865.0016690.15%
2022/09/0241888.7541980.001875.0006670.00%
2022/09/0111995.00501986.401965.00-49659-7.43%
2022/08/2622120.0042097.502150.00-2659-0.30%
2022/08/2500.001.32055.001970.00-1.3657-0.20%
2022/08/2422017.5000.001980.0026480.31%
2022/08/2311845.0021837.501865.00-1634-0.16%
2022/08/2291844.4481900.631835.0016390.16%
2022/08/1991968.8991970.001960.0006400.00%
2022/08/1500.002.21922.381930.00-2.2648-0.33%
2022/08/1211670.0011645.111755.0006450.00%
2022/08/1111625.0011635.001650.0006360.00%
2022/08/101.21633.4800.001585.001.26250.18%
2022/08/0921732.5021742.501725.0006160.00%
2022/08/0500.000.21835.001890.00-0.2607-0.02%
2022/08/0211760.0000.001775.0016070.16%
2022/07/2900.001.11938.171925.00-1.1607-0.18%
2022/07/221.11892.2711870.001815.000.15990.02%
2022/07/2111805.0011785.001880.0005990.00%
2022/07/2011825.0011805.001800.0006030.00%
2022/07/1911790.0411840.001735.0005990.00%
2022/07/1811870.0000.001890.0015960.17%
2022/07/1400.0001790.001845.0005890.00%
2022/07/1300.0011710.001700.00-1576-0.17%
2022/07/1211600.0000.001590.0015650.18%
2022/07/1101675.0000.001655.0005460.00%
2022/07/0800.0011795.001755.00-1537-0.19%
2022/07/0611665.0000.001610.0015120.20%
2022/06/3021920.0000.001900.0024640.43%
2022/06/240.12165.0000.002255.000.14490.01%
2022/06/1722230.0022220.002150.0004260.00%
2022/06/150.12270.0000.002290.000.14160.01%
2022/06/1312335.0012334.962335.0004030.00%
2022/06/1002480.0002490.002465.0004020.00%
2022/06/0700.0002390.002350.0003990.00%
2022/06/0100.0032281.672300.00-3379-0.79%
2022/05/310.12315.0000.002325.000.13730.02%
2022/05/2732075.0012080.002160.0023550.56%
2022/05/2641997.5632021.671970.0013480.29%
2022/05/2432185.0032193.332150.0003260.00%
2022/05/2312380.0012410.002335.0003090.00%
2022/05/1902505.0000.002530.0003040.00%
2022/05/1612620.0012675.002545.0003080.00%
2022/05/1112425.0012445.002430.0002940.00%
2022/05/0612515.0000.002540.0012850.35%
2022/05/0412700.0000.002700.0012790.36%
2022/05/0300.0012800.002800.00-1279-0.36%
2022/04/2912670.0000.002650.0012770.36%
2022/04/2842492.5000.002700.0042721.47%
2022/04/2212934.8600.002760.0012400.42%
2022/04/1503190.0000.003205.0002340.00%
2022/04/1300.0003225.003270.0002380.00%
2022/04/1203020.0000.003030.0002420.00%
2022/04/0803030.0000.003015.0002410.00%
2022/04/0703131.6700.003080.0002390.00%
2022/04/0603245.0000.003330.0002360.00%
2022/03/2503020.0000.002980.0002310.00%
2022/03/2403025.0000.003040.0002310.00%
2022/03/1402700.0000.002685.0002190.00%
2022/03/1000.0012960.002955.00-1217-0.46%
2022/03/0802670.0000.002690.0002120.00%
2022/03/0100.0022820.002835.00-2221-0.90%
2022/02/2122705.0000.002710.0022120.94%
2022/02/1712925.0000.002880.0012070.48%
2022/01/0703090.0000.003080.0001940.00%
2022/01/0503238.3300.003205.0001900.00%
2022/01/0403385.0000.003385.0001840.00%
2021/09/1012255.0012240.002250.0001730.00%
2021/08/2600.0012215.002210.00-1182-0.55%
2021/08/0912185.0000.002185.0011930.52%
2021/07/2000.0012390.002415.00-1207-0.48%
2021/06/1812115.0000.002115.0012010.50%
2021/05/2832315.0032220.002205.0002020.00%
2021/05/1311910.0011915.061945.0001930.00%
2021/05/1201810.0000.001770.0001960.00%
2021/05/0422210.0022135.252190.000196-0.01%
2021/04/1431860.0031861.671865.0002080.00%
2021/04/0900.0011895.001890.00-1217-0.46%
2021/03/1900.0011705.001680.00-1232-0.43%
2021/03/1711785.0000.001805.0012320.43%
2021/03/1611775.0000.001770.0012320.43%
2021/03/1001695.0000.001700.0002470.00%
2021/03/0200.0011815.001800.00-1242-0.41%
2021/02/2611760.0000.001760.0012420.41%
2021/01/2912090.0011995.002000.0002320.00%
2021/01/1900.0012000.002000.00-1231-0.43%
2021/01/1811970.0000.002020.0012310.43%
2021/01/1501985.0000.001970.0002330.00%
2021/01/1112155.0012140.002150.0002270.00%
2020/12/1711770.0011840.001740.0002680.00%
2020/12/0821550.0021532.501560.0002540.00%
2020/11/3000.0001420.001410.000257-0.01%
2020/11/1801365.0011370.001380.00-1272-0.36%
2020/11/1311325.0000.001315.0012780.36%
2020/11/0900.0011350.001380.00-1288-0.35%
2020/11/0321327.5021322.501290.0002910.00%
2020/11/0211325.0000.001295.0012940.34%
2020/10/1311505.0011395.001505.0003620.00%
2020/10/0800.0011335.001335.00-1359-0.28%
2020/09/2911155.0011135.001135.0003920.00%
2020/08/2500.0011180.001175.00-1567-0.18%
2020/08/1300.0011145.001155.00-1595-0.17%
2020/08/1211125.0000.001110.0016010.17%
2020/08/1111130.0000.001130.0016040.17%
2020/08/0700.0011180.001180.00-1617-0.16%
2020/08/0521112.5031140.001155.00-1619-0.16%
2020/08/0421105.0011115.001095.0016140.16%
2020/08/0300.0011080.001080.00-1613-0.16%
2020/07/3111175.0000.001175.0016020.17%
2020/07/3000.0011215.001225.00-1597-0.17%
2020/07/2711170.0000.001175.0015960.17%
2020/07/2411230.0000.001225.0015920.17%
2020/07/2111310.0000.001330.0016020.17%
2020/07/1400.0011345.001345.00-1601-0.17%
2020/07/1000.0011240.001240.00-1589-0.17%
2020/07/0731260.0021270.001260.0015790.17%
2020/07/0600.0011305.001310.00-1576-0.17%
2020/07/0300.0011265.001245.00-1568-0.18%
2020/07/0211170.0011200.001180.0005530.00%
2020/07/0111230.0000.001180.0015420.18%
2020/06/1621327.5021307.501340.0005320.00%
2020/06/1111400.0021417.501335.00-1533-0.19%
2020/06/1031381.6741387.501395.00-1526-0.19%
2020/06/0321277.5011315.001295.0015250.19%
2020/06/0121485.0000.001460.0025150.39%
2020/05/2911460.0011550.001550.0005120.00%
2020/05/2711420.0000.001435.0015080.20%
2020/05/2611530.0011545.001500.0005080.00%
2020/05/2511405.0011420.001510.0005060.00%
2020/05/1811340.0011335.001320.0004840.00%
2020/05/1511310.0011330.001335.0004820.00%
2020/05/0811220.0021197.501235.00-1465-0.21%
2020/04/2921160.0021157.501155.0004490.00%
2020/04/2811140.0000.001120.0014470.22%
2020/04/2441203.7551213.001230.00-1437-0.23%
2020/04/2321150.0021165.001130.0004230.00%
2020/04/2211145.0011155.001150.0004180.00%
2020/04/2100.0051080.001080.00-5409-1.22%
2020/04/2031076.6700.001095.0034130.72%
2020/04/1721100.0000.001085.0024120.48%
2020/04/1511085.0011065.001070.0004130.00%
2020/04/1011050.0011045.001060.0004000.00%
2020/04/0721130.0021100.001100.0003810.00%
2020/04/0611095.0011110.001115.0003760.00%
2020/04/0121062.5021090.001105.0003710.00%
2020/03/3111060.0000.001040.0013600.28%
2020/03/2711165.0011185.001095.0003460.00%
2020/03/2300.0011110.001075.00-1321-0.31%
2020/03/191920.0000.00920.0013160.32%
2020/03/161992.0011010.00908.0003090.00%
2020/03/1021030.0021057.501150.0002840.00%
2020/03/0921120.0021055.001050.0002750.00%
2020/03/0521080.0051092.001095.00-3261-1.15%
2020/03/0200.002980.001005.00-2245-0.82%
2020/02/272949.5000.00946.0022400.83%
2020/02/2600.001940.00940.00-1235-0.42%
2020/02/251901.001910.00928.0002350.00%
2020/02/201934.001936.00933.0002440.00%
2020/02/1700.000.1899.00883.00-0.1261-0.02%
2020/02/144917.2500.00921.0042541.57%
2020/01/3100.003983.00943.00-3252-1.19%
2020/01/201983.003979.67982.00-2255-0.78%
2020/01/1721000.0000.00990.0022570.78%
2020/01/160.11005.0071022.141005.00-7257-2.70%
2020/01/1411020.0011050.001025.0002620.00%
2020/01/104998.751999.00994.0032581.16%
2020/01/092968.5000.00979.0022570.78%
2020/01/0800.001961.00933.00-1257-0.39%
2020/01/071961.0000.00946.0012640.38%
2020/01/033956.332950.50951.0012680.37%
2020/01/0200.001969.00970.00-1271-0.37%
2019/12/311959.002970.00959.00-1279-0.36%
2019/12/2700.008955.00944.00-8286-2.79%
2019/12/2310955.9000.00951.00103023.31%
2019/12/101898.0000.00899.0013150.32%
2019/12/063895.3300.00890.0033210.93%
2019/11/211833.001842.00832.0003310.00%
2019/11/1400.001832.00837.00-1340-0.29%
2019/11/121820.0000.00817.0013420.29%
2019/11/1100.002834.00822.00-2353-0.57%
2019/10/291809.0000.00814.0013980.25%
2019/10/2800.001823.00825.00-1399-0.25%
2019/10/072813.002813.00814.0004200.00%
2019/10/021776.0000.00782.0014110.24%
2019/09/261809.0000.00810.0014130.24%
2019/09/1200.001825.00821.00-1426-0.23%
2019/09/091795.001790.00790.0004240.00%
2019/09/051814.0000.00803.0014210.24%
2019/09/0400.002804.00808.00-2420-0.48%
2019/08/302776.001804.00767.0014300.23%
2019/08/263759.333752.33746.0004570.00%
2019/08/231791.0000.00776.0014580.22%
2019/08/211836.001834.00806.0004480.00%
2019/08/142753.002752.50762.0004450.00%
2019/08/132732.502732.00738.0004390.00%
2019/08/072719.002724.00697.0004330.00%
2019/08/055697.605704.40689.0004110.00%
2019/07/302698.002700.00690.0003970.00%
2019/07/2200.001651.00653.00-1348-0.29%
2019/07/1500.001645.00646.00-1346-0.29%
2019/07/121634.0000.00631.0013480.29%
2019/07/111638.001645.00634.0003500.00%
2019/07/052605.002601.50615.0003580.00%
2019/07/0300.001627.00627.00-1365-0.27%
2019/06/271603.0000.00595.0013590.28%
2019/06/211630.001629.00615.0003420.00%
2019/06/203623.002642.00614.0013400.29%
2019/06/191631.001635.00639.0003360.00%
2019/06/1800.001594.00594.00-1334-0.30%
2019/06/171580.0000.00580.0013360.30%
2019/06/061626.002629.50640.00-1342-0.29%
2019/06/051616.001616.00629.0003380.00%
2019/06/041620.0000.00582.0013370.30%
2019/05/3100.001640.00640.00-1327-0.31%
2019/05/241594.001590.00580.0003210.00%
2019/04/1112609.5012613.58610.0004130.00%
2019/04/021708.0000.00694.0014190.24%
2019/03/2700.003715.00707.00-3420-0.71%
2019/03/142711.503713.00715.00-1444-0.22%
2019/03/132697.502703.50695.0004460.00%
2019/03/125726.601726.00731.0044390.91%
2019/03/0400.001747.00749.00-1421-0.24%
2019/02/211691.0000.00732.0014160.24%
2019/01/301622.001627.00622.0003590.00%
2019/01/291607.001624.00624.0003570.00%
2019/01/281613.001622.00613.0003620.00%
2019/01/2200.001620.00625.00-1373-0.27%
2019/01/211602.0000.00602.0013690.27%
2019/01/185629.005624.80640.0003660.00%
2019/01/171634.006628.17605.00-5358-1.39%
2019/01/165645.6000.00654.0053441.45%
2019/01/0400.001590.00590.00-1288-0.35%
2018/12/1800.002566.00543.00-2267-0.75%
2018/12/1700.003588.67556.00-3265-1.13%
2018/12/145581.6000.00587.0052591.93%
2018/11/3000.002559.50569.00-2204-0.98%
2018/11/262531.5000.00518.0021921.04%
2018/11/2300.005546.20521.00-5191-2.61%
2018/11/215537.006519.17532.00-1182-0.55%
2018/11/202496.252512.00504.0001780.00%
2018/11/193485.8300.00490.0031721.73%
2018/11/163471.8300.00478.5031741.72%
2018/11/1200.002484.50481.00-2177-1.13%
2018/11/0900.002482.50484.50-2178-1.12%
2018/11/082488.502484.00488.0001810.00%
2018/11/074486.0000.00488.5041812.20%
2018/10/2500.001351.00357.00-1137-0.73%
2018/10/2300.002399.50399.50-2133-1.50%
2018/10/222408.0000.00409.0021301.53%
2018/10/1700.001398.00395.00-1129-0.77%
2018/10/1500.003383.00390.00-3134-2.24%
2018/10/125379.5000.00379.5051343.73%
2018/10/031560.0000.00528.0011260.79%
2018/06/291796.0000.00799.0011690.59%
2018/06/0600.004889.25882.00-4162-2.47%
2018/06/054900.0000.00909.0041612.48%
2018/03/205835.0000.00820.0051563.20%
2018/03/1600.003858.67845.00-3152-1.96%
2018/03/093868.6700.00842.0031462.05%
2018/02/2600.005759.00768.00-5119-4.20%
2018/02/2300.005760.00759.00-5118-4.23%
2018/02/2110778.3000.00775.00101178.50%
2018/02/021758.0000.00756.0011080.92%
2018/01/161775.001775.00779.000890.00%
2018/01/1000.001747.00764.00-184-1.18%
信驊 相關文章
信驊 相關影音