• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.68%
  • 成交量
    354張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
jpp-KY (5284)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2012150.048153.81149.5049420.42%
2024/11/1914146.934150.13152.50109461.06%
2024/11/1818146.729149.83144.5099360.96%
2024/11/1500.007157.43152.50-7923-0.76%
2024/11/1437158.6200.00152.50379154.04%
2024/11/121158.0000.00159.0018860.11%
2024/11/1115165.2000.00162.00158751.71%
2024/11/0829160.1023160.93164.0068680.69%
2024/11/0711167.7300.00166.50118321.32%
2024/11/069163.7800.00164.0098021.12%
2024/11/0511162.9522161.52163.00-11798-1.38%
2024/11/0411163.2300.00161.00118021.37%
2024/11/0110157.5000.00160.50107881.27%
2024/10/292163.006162.50161.50-4750-0.53%
2024/10/285169.909168.94169.50-4720-0.55%
2024/10/2512166.2524167.23165.50-12652-1.84%
2024/10/245160.402159.00157.5036090.49%
2024/10/2334154.3221153.62160.00135692.28%
2024/10/2214148.293.1150.57149.0010.94902.22%
2024/10/211136.001134.98139.000414-0.01%
2024/10/174130.5000.00128.0043901.03%
2024/10/160.1130.0000.00130.000.13930.02%
2024/10/1500.004127.13127.50-4403-0.99%
2024/10/1127129.311.2129.17133.0025.83936.56%
2024/10/0900.001133.00133.00-1382-0.26%
2024/10/041127.0000.00124.0013640.27%
2024/09/3000.008125.75126.50-8368-2.17%
2024/09/2700.0058125.49125.00-58367-15.77%
2024/09/261125.0011126.05124.00-10371-2.69%
2024/09/2500.006125.67125.00-6373-1.61%
2024/09/2400.009125.56124.50-9380-2.36%
2024/09/2300.0013125.73125.50-13382-3.40%
2024/09/191122.501124.00122.0003790.00%
2024/09/1800.003123.33123.00-3382-0.78%
2024/09/1200.001117.50117.50-1367-0.27%
2024/09/1100.001117.50115.50-1379-0.26%
2024/09/104117.6300.00115.5044001.00%
2024/09/091120.5000.00120.5014100.24%
2024/09/0680121.8100.00123.008040719.61%
2024/09/0525121.6200.00119.50253976.29%
2024/09/0300.001114.50116.00-1389-0.26%
2024/08/222118.252117.50118.0004920.00%
2024/07/301115.000116.50121.0017080.14%
2024/07/2200.000123.50119.5007480.00%
2024/07/191125.513127.17125.00-2752-0.26%
2024/07/183.1131.8100.00129.003.17690.40%
2024/07/170131.5000.00131.0007790.00%
2024/07/1600.001131.50131.00-1823-0.12%
2024/07/111125.501124.00124.0008480.00%
2024/07/1010126.0000.00126.00108701.15%
2024/07/0900.002130.00130.50-2889-0.22%
2024/07/0800.001130.50129.50-1894-0.11%
2024/07/035130.5000.00131.5059520.53%
2024/07/010.2133.001131.00133.50-0.81,009-0.08%
2024/06/2000.001126.50125.50-11,415-0.07%
2024/06/194126.634128.00126.0001,4500.00%
2024/06/185127.605128.50127.5001,4620.00%
2024/06/173127.6700.00128.0031,4680.20%
2024/06/065118.505121.70118.0001,6270.00%
2024/06/037124.6400.00124.0071,7070.41%
2024/05/311125.0000.00123.5011,7240.06%
2024/05/305124.607124.36124.00-21,735-0.12%
2024/05/291133.505128.40127.00-41,738-0.23%
2024/05/271124.5000.00123.0011,7250.06%
2024/05/2000.005125.50123.50-51,978-0.25%
2024/05/145128.0000.00129.5052,5270.20%
2024/05/1000.001131.00131.00-12,644-0.04%
2024/05/091138.381138.00132.5002,6370.00%
2024/05/081135.001.2136.08137.50-0.22,614-0.01%
2024/05/074145.0000.00146.0042,5820.15%
2024/05/062147.0000.00148.5022,5760.08%
2024/04/301158.0000.00157.5012,6460.04%
2024/04/2900.001162.00161.00-12,641-0.04%
2024/04/231157.501152.50153.0002,5960.00%
2024/04/222164.002160.50153.0002,5820.00%
2024/04/160.1183.5000.00178.000.12,5210.00%
2024/04/150.1196.0000.00191.000.12,5040.00%
2024/04/1011205.0011207.73205.0002,4610.00%
2024/04/0317210.1517209.15211.0002,3570.00%
2024/04/011211.501211.00207.0002,3190.00%
2024/03/2919219.5300.00212.50192,2920.83%
2024/03/2874222.5276226.47218.00-22,250-0.09%
2024/03/2718220.5019.3209.07220.50-1.32,058-0.06%
2024/03/260.1199.0016202.25200.50-161,997-0.80%
2024/03/2516205.4717199.68205.50-11,939-0.05%
2024/03/220.2195.0000.00196.500.21,9000.01%
2024/03/202196.753194.67193.00-11,845-0.05%
2024/03/192202.7519203.05196.50-171,829-0.93%
2024/03/182204.501204.00204.0011,8030.06%
2024/03/132199.0000.00197.0021,7500.11%
2024/03/115209.401195.00207.5041,6690.24%
2024/03/0800.001210.00210.00-11,606-0.06%
2024/03/078237.1300.00228.0081,5770.51%
2024/03/0600.0021233.00232.00-211,568-1.34%
2024/03/057205.001221.00221.0061,5500.39%
2024/03/041206.0017208.21202.50-161,537-1.04%
2024/03/011200.0028.1198.09202.00-27.11,524-1.77%
2024/02/2900.003187.83189.00-31,510-0.20%
2024/02/2700.002186.00184.50-21,523-0.13%
2024/02/2650186.6539187.47189.00111,5200.72%
2024/02/2300.001187.00179.50-11,505-0.07%
2024/02/226184.4249179.01189.00-431,486-2.89%
2024/02/2123177.0725.1176.07178.00-2.11,381-0.15%
2024/02/2081.1169.2986182.89171.50-4.91,260-0.39%
2024/02/1912.1176.667175.50175.005.11,0370.49%
2024/02/163168.8342172.95173.00-39911-4.28%
2024/02/1530154.0371153.82157.50-41771-5.31%
2024/02/059141.339144.11143.5006980.00%
2024/02/026127.001.2133.75134.504.85970.80%
2024/01/301126.5000.00129.0015430.18%
2024/01/292129.0000.00127.5025260.38%
2024/01/264131.001129.50131.5035110.59%
2024/01/255125.0000.00131.0054391.14%
2024/01/1900.001109.00111.00-1390-0.26%
2024/01/1800.001112.00109.00-1393-0.25%
2024/01/1100.001110.00110.50-1383-0.26%
2024/01/081.2109.451112.00108.500.23810.05%
2023/12/191117.0000.00118.0014490.22%
2023/12/0830122.5000.00122.00305235.73%
2023/12/056130.0000.00129.0066200.97%
2023/12/0100.003133.50133.50-3725-0.41%
2023/11/2800.000.1129.00128.50-0.1750-0.01%
2023/11/274130.524128.00128.0007920.00%
2023/11/242.1133.982134.50133.000.18160.01%
2023/11/202129.002129.50129.5001,2110.00%
2023/11/1600.002127.50127.50-21,311-0.15%
2023/11/1300.000.1125.50124.00-0.11,3580.00%
2023/11/0700.008126.00127.00-81,450-0.55%
2023/11/060130.0000.00130.0001,5040.00%
2023/11/031130.500.1130.00129.000.91,5310.06%
2023/10/3100.000128.50125.0001,6560.00%
2023/10/250128.5000.00128.0001,7950.00%
2023/10/202124.004123.75123.50-21,866-0.11%
2023/10/1200.000.1132.00132.50-0.11,9590.00%
2023/10/110.1137.0000.00132.000.11,9710.00%
2023/10/0600.004136.50136.00-42,006-0.20%
2023/10/050.1135.1700.00134.000.12,0340.00%
2023/10/030136.7500.00135.5002,0810.00%
2023/10/0210.1135.7500.00137.5010.12,1060.48%
2023/09/2800.000.2133.50133.50-0.22,143-0.01%
2023/09/270.2131.0000.00132.000.22,1580.01%
2023/09/221128.0000.00130.5012,1910.05%
2023/09/1900.003129.00129.00-32,213-0.14%
2023/09/1400.002137.00138.00-22,209-0.09%
2023/09/1214137.683138.83137.50112,2790.48%
2023/09/117143.6424149.15142.00-172,298-0.74%
2023/09/072149.251150.00146.0012,2550.04%
2023/09/0615147.331148.00146.50142,2470.62%
2023/09/051141.501142.50142.5002,2150.00%
2023/09/0432141.3600.00141.00322,3001.39%
2023/09/0119142.4700.00142.00192,3890.80%
2023/08/3169144.6278144.61143.50-92,404-0.37%
2023/08/3035143.4936145.57144.50-12,381-0.04%
2023/08/299144.5031144.66146.00-222,367-0.93%
2023/08/2834146.632148.50145.00322,3311.37%
2023/08/251141.5045149.91142.00-442,245-1.96%
2023/08/2413146.6515140.67148.00-22,133-0.09%
2023/08/2316141.314138.00141.00122,1100.57%
2023/08/1700.0010136.50138.00-102,526-0.40%
2023/08/151134.002136.50134.50-12,626-0.04%
2023/08/141134.502137.00130.50-12,694-0.04%
2023/08/0920138.8026137.94139.00-63,320-0.18%
2023/08/0829138.8124142.65138.0053,4670.14%
2023/08/071134.502133.25134.50-13,554-0.03%
2023/08/0418130.642131.00130.50163,6930.43%
2023/08/0200.003130.00124.00-33,897-0.08%
2023/08/012128.5016132.28129.50-143,995-0.35%
2023/07/317132.719129.83133.00-24,026-0.05%
2023/07/271122.0000.00121.5013,9840.03%
2023/07/268116.7500.00116.5083,9870.20%
2023/07/2400.002119.50120.50-24,056-0.05%
2023/07/215122.801123.00122.5044,0630.10%
2023/07/2061125.021126.00124.50604,1141.46%
2023/07/171128.001129.50128.5004,1560.00%
2023/07/1412131.581131.00132.00114,1530.26%
2023/07/131129.503135.67129.50-24,188-0.05%
2023/07/123140.8312143.75139.50-94,178-0.22%
2023/07/118140.812141.00141.0064,2130.14%
2023/07/102138.002138.00135.0004,2540.00%
2023/07/0740136.8010137.10136.00304,3390.69%
2023/07/0532138.947140.50141.00254,4770.56%
2023/07/041141.0013141.50140.50-124,645-0.26%
2023/06/303143.332142.25143.5014,7570.02%
2023/06/2917142.8500.00142.50174,8700.35%
2023/06/281144.002143.25142.50-14,970-0.02%
2023/06/2759140.142139.75140.50575,0251.13%
2023/06/2122143.6821146.76143.5015,2060.02%
2023/06/2023145.6523147.85146.0005,2820.00%
2023/06/195148.0020145.45146.00-155,273-0.28%
2023/06/1631144.7926146.21145.0055,2440.10%
2023/06/151139.508144.56146.00-75,231-0.13%
2023/06/1400.001141.50140.00-15,198-0.02%
2023/06/137141.147139.71139.0005,1890.00%
2023/06/123139.5000.00139.5035,1770.06%
2023/06/091144.0000.00142.5015,1540.02%
2023/06/0814144.3614153.14143.5005,1490.00%
2023/06/0723162.221165.50157.50225,0810.43%
2023/06/061158.0000.00159.5015,0610.02%
2023/06/051164.0000.00161.0015,1940.02%
2023/05/3100.000.1162.50162.50-0.15,2760.00%
2023/05/3035165.0827161.61162.0085,2780.15%
2023/05/2938165.0442164.63164.50-45,244-0.08%
2023/05/2647161.9850162.91162.00-35,174-0.06%
2023/05/250162.0000.00161.0005,1440.00%
2023/05/24174166.23173169.84165.0015,1130.02% 大買/大賣/
2023/05/239158.849162.94167.5004,8600.00%
2023/05/2200.001157.00152.50-14,761-0.02%
2023/05/199150.9466.1153.26150.50-57.14,745-1.20%
2023/05/186154.506154.25153.0004,6920.00%
2023/05/172153.502154.75157.0004,6400.00%
2023/05/1627152.9317154.00155.00104,5840.22%
2023/05/1539152.3740153.31153.50-14,438-0.02%
2023/05/127144.798138.81147.00-14,032-0.02%
2023/05/11164136.73133136.47134.00313,9130.79% 大買/大賣/
2023/05/1024136.816138.58139.50183,7970.47%
2023/05/097135.168.1133.50135.00-1.13,749-0.03%
2023/05/083.1131.665130.80129.50-1.93,572-0.05%
2023/05/050.1125.5000.00124.000.13,4790.00%
2023/05/0426116.2926118.65116.5003,4340.00%
2023/04/2827124.8027122.67125.0003,4730.00%
2023/04/2721119.2100.00119.00213,4710.60%
2023/04/2600.002115.50115.50-23,525-0.06%
2023/04/2522116.0020122.43116.0023,5050.06%
2023/04/2411121.5531118.74121.50-203,452-0.58%
2023/04/211116.002119.25117.50-13,478-0.03%
2023/04/1900.001.5120.53119.00-1.53,480-0.04%
2023/04/181121.0000.00120.5013,4740.03%
2023/04/171127.0000.00126.0013,4760.03%
2023/04/133.5126.151125.00124.002.53,4260.07%
2023/04/1200.002126.00126.00-23,362-0.06%
2023/04/113121.5000.00121.0033,2770.09%
2023/04/1026125.4224124.08123.5023,2830.06%
2023/04/0725119.1627118.85119.50-23,191-0.06%
2023/04/062112.5000.00113.5023,0170.07%
2023/03/311115.501109.00112.5003,0170.00%
2023/03/3022112.5024111.79112.50-23,012-0.07%
2023/03/297107.0010103.90106.00-32,934-0.10%
2023/03/285105.007101.57101.50-22,890-0.07%
2023/03/279106.227105.36107.5022,8510.07%
2023/03/2418102.9219105.50102.50-12,772-0.04%
2023/03/233106.831107.50106.5022,7650.07%
2023/03/221897.901697.0897.9022,7100.07%
2023/03/20196.2000.0095.8012,7190.04%
2023/03/1500.00696.7894.60-63,016-0.20%
2023/03/13897.3100.0097.2083,0210.26%
2023/03/0900.002104.50101.50-22,990-0.07%
2023/03/0835108.2335105.39104.0002,9130.00%
2023/03/0715100.321499.61105.0012,7530.04%
2023/03/0600.000.295.7095.70-0.22,659-0.01%
2023/02/24192.8000.0092.8012,6610.04%
2023/02/23194.70595.0895.60-42,665-0.15%
2023/02/225.295.50294.8095.503.22,6540.12%
2023/02/2100.00196.0095.20-12,638-0.04%
2023/02/1700.00193.5093.40-12,582-0.04%
2023/02/1600.00291.0592.00-22,539-0.08%
2023/02/152690.422589.4790.9012,5280.04%
2023/02/14188.50187.2088.5002,4900.00%
2023/02/1300.00187.0086.70-12,460-0.04%
2023/02/1000.00189.3088.30-12,456-0.04%
2023/02/092388.842786.1389.00-42,412-0.17%
2023/02/08386.10187.2085.8022,3630.08%
2023/02/071485.36782.2387.8072,3250.30%
2023/02/0300.00582.5080.70-52,156-0.23%
2023/02/01179.50279.8080.10-12,105-0.05%
2023/01/31680.78881.5882.40-22,071-0.10%
2023/01/30381.00378.6080.7002,0350.00%
2023/01/17377.27876.5477.50-51,969-0.25%
2023/01/161072.47273.9075.2081,9000.42%
2023/01/1300.00270.5570.40-21,806-0.11%
2023/01/12170.6000.0070.4011,7970.06%
2023/01/11771.01871.3471.40-11,779-0.06%
2023/01/10269.1000.0069.9021,7140.12%
2023/01/09268.702.168.0967.60-0.11,681-0.01%
2023/01/06169.50269.8070.20-11,649-0.06%
2023/01/052070.662672.0569.90-61,638-0.37%
2023/01/04470.43370.7372.0011,5860.06%
2022/12/29467.90170.0067.5031,5250.20%
2022/12/281670.05270.2569.60141,5020.93%
2022/12/27469.73569.9068.90-11,423-0.07%
2022/12/262967.682968.7967.7001,3830.00%
2022/12/2300.00169.4068.80-11,369-0.07%
2022/12/221769.403070.6770.50-131,325-0.98%
2022/12/2000.00168.1064.90-11,178-0.08%
2022/12/19668.22268.6567.4041,1190.36%
2022/12/16569.12268.9068.1031,0890.28%
2022/12/152368.702367.1068.5001,0370.00%
2022/12/14366.07163.6067.1029760.20%
2022/12/13163.00162.9063.6009460.00%
2022/12/09366.8700.0067.6039190.33%
2022/12/086.163.27764.0466.70-0.9836-0.11%
2022/12/0700.00263.1063.10-2684-0.29%
2022/12/06257.40260.8057.4006640.00%
2022/12/0500.00161.0061.10-1669-0.15%
2022/11/28456.6500.0056.5046340.63%
2022/11/2300.00458.4858.60-4607-0.66%
2022/11/221058.371058.5758.7005900.00%
2022/11/2100.00156.5058.90-1558-0.18%
2022/11/1600.00555.9056.60-5519-0.96%
2022/11/14153.1000.0054.0014750.21%
2022/11/10153.7000.0053.7014520.22%
2022/11/09253.7000.0054.2024490.45%
2022/11/08652.62654.6752.2004340.00%
2022/11/07353.4000.0053.7034140.72%
2022/11/03152.60151.9052.9003880.00%
2022/09/22654.651053.0054.70-4331-1.21%
2022/09/201555.941555.4355.7003190.00%
2022/09/191455.081454.8955.0003100.00%
2022/09/13259.0000.0058.4022350.85%
2022/09/12355.70356.1056.6001830.00%
2022/08/1500.00249.9550.60-285-2.34%
2022/08/0300.00847.0046.90-848-16.63%
2022/08/02246.7000.0046.102454.37%
2022/08/01846.07845.9445.900440.00%
2022/07/2900.001345.7745.70-1344-29.41%
2022/07/27146.2500.0046.201432.31%
2022/07/2000.001146.3146.05-1138-28.63%
2022/07/1900.00946.2346.15-937-24.03%
2022/07/1800.001046.2746.30-1036-27.77%
2022/06/2000.001046.3544.50-1021-47.02%
2022/03/09445.1600.0044.8043910.25%
2022/03/0400.00146.0046.30-135-2.78%
2022/02/24246.0000.0045.402365.51%
2022/02/21247.2000.0047.002365.45%
2022/02/181546.6900.0047.00153542.18%
2022/02/17246.2000.0045.752335.94%
2022/02/16445.8300.0046.5543311.83%
2022/02/10444.9500.0044.8043013.07%
2022/02/08444.6400.0044.2542913.47%
2022/01/26143.2000.0043.101283.49%
2022/01/25143.3000.0042.851283.47%
2022/01/13244.0000.0044.002326.24%
2022/01/12143.3500.0043.501323.12%
2022/01/11343.8000.0043.353319.49%
2022/01/03244.9000.0044.802316.43%
2021/12/29245.0000.0044.652326.20%
2021/12/27244.2000.0044.352316.27%
2021/12/24243.8800.0043.752316.38%
2021/12/21244.5500.0044.602296.83%
2021/12/09144.8000.0044.901283.53%
2021/12/06144.7000.0044.801273.67%
2021/11/25145.2000.0045.201263.72%
2021/11/15145.8000.0045.101214.60%
2021/11/10144.502743.7044.00-2617-146.21%
2021/10/28244.8000.0044.5021711.73%
2021/10/18242.9000.0043.9021711.37%
2021/10/15443.9800.0043.6041722.90%
2021/10/06242.2000.0042.2021612.15%
2021/09/07242.6500.0042.652248.12%
2021/09/01241.8000.0041.802248.06%
2021/08/23240.7500.0042.402296.89%
2021/08/13143.0000.0042.151303.33%
2021/08/12142.5500.0042.001303.29%
2021/08/06244.8000.0044.752316.29%
2021/07/27845.2100.0044.9083721.60%
2021/06/1100.00243.1543.15-261-3.26%
2021/06/0900.00343.1042.90-366-4.50%
2021/06/0700.00143.5043.20-169-1.45%
2021/06/0400.00343.1243.00-370-4.25%
2021/05/13442.00441.6041.800710.00%
2021/02/1700.00135.9535.50-118-5.31%
2021/02/0500.00135.0035.10-118-5.35%
2021/01/08134.7000.0034.751175.56%
2020/12/30135.4500.0035.401166.00%
2020/12/0300.00135.5035.50-117-5.75%
2020/11/24135.7000.0035.551175.67%
2020/11/2300.00135.0035.50-116-6.01%
2020/11/1000.00135.0034.90-118-5.40%
2020/11/0500.00134.2033.25-118-5.41%
2020/10/1600.00133.4533.45-125-4.00%
2020/09/1500.00133.9034.15-134-2.86%
2020/08/13136.8000.0036.801681.46%
2020/08/12137.1000.0036.751691.44%
2020/08/1000.00137.6037.20-172-1.38%
2020/07/1500.00340.4540.70-3107-2.78%
2020/07/0600.00141.7041.80-1118-0.84%
2020/06/3000.00341.3041.75-3119-2.51%
2020/06/18142.10142.0042.0001150.00%
2020/06/17442.10441.9942.3501170.00%
2020/06/12241.15240.9540.9001210.00%
2020/06/09445.2800.0043.6541223.28%
2020/06/0500.00342.6742.55-3112-2.66%
2020/05/280.341.5000.0041.500.31100.25%
2020/05/15240.05240.0040.050920.00%
2020/05/140.540.00140.5539.90-0.590-0.55%
2020/05/1300.00141.9041.10-188-1.14%
2020/05/12139.50139.3539.350830.00%
2020/05/08240.3800.0040.102782.55%
2020/05/04133.8500.0033.851641.55%
2020/04/2900.00133.2033.60-162-1.61%
2020/04/27132.5500.0032.601591.67%
2020/04/150.234.80234.2534.80-1.857-3.10%
2020/04/1400.00133.0032.80-154-1.83%
2020/04/0700.00132.0030.55-151-1.93%
2020/03/3000.00231.1031.10-256-3.54%
2020/03/2000.00132.0031.70-154-1.83%
2020/03/19329.43229.6529.701531.86%
2020/03/17134.80135.3035.100490.00%
2020/03/13138.70139.4041.950480.00%
2020/03/09145.0000.0044.801452.18%
2020/03/06245.88145.8045.851452.22%
2020/02/27146.3000.0046.951452.19%
2020/02/26147.0500.0047.001452.19%
2020/02/07248.03250.8047.550470.00%
2020/01/30247.7500.0047.102434.55%
2020/01/17150.1000.0050.001412.41%
2020/01/1600.00150.5051.00-141-2.42%
2020/01/1300.00149.0049.20-138-2.60%
2020/01/10149.25349.1849.10-238-5.22%
2020/01/0300.00248.8048.80-234-5.83%
2019/12/2600.00448.3848.45-430-13.18%
2019/10/1500.00151.1051.90-135-2.83%
2019/09/19153.00153.4053.100360.00%
2019/08/1500.00154.9054.60-130-3.30%
2019/07/1800.00257.9057.80-219-10.25%
2019/07/1700.00158.9058.80-119-5.18%
2019/07/15160.7000.0060.701185.56%
2019/07/0400.00157.4057.40-112-8.23%
2019/06/28156.3000.0056.301137.23%
2019/03/26157.3000.0056.701195.18%
2019/03/25256.90256.8057.000190.00%
2019/03/21557.8000.0057.8051826.41%
2018/04/1900.00462.9063.60-444-9.09%
2018/02/0900.00160.3060.60-174-1.34%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音