jpp-KY (5284)-永豐金-內湖券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
126.0
漲跌
▼3.5
漲幅
-2.70%
成交量
695張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	128.00	0	0.00	129.50	5	2,527	0.20%
2024/05/10	0	0.00	1	131.00	131.00	-1	2,644	-0.04%
2024/05/09	1	138.38	1	138.00	132.50	0	2,637	0.00%
2024/05/08	1	135.00	1.2	136.08	137.50	-0.2	2,614	-0.01%
2024/05/07	4	145.00	0	0.00	146.00	4	2,582	0.15%
2024/05/06	2	147.00	0	0.00	148.50	2	2,576	0.08%
2024/04/30	1	158.00	0	0.00	157.50	1	2,646	0.04%
2024/04/29	0	0.00	1	162.00	161.00	-1	2,641	-0.04%
2024/04/23	1	157.50	1	152.50	153.00	0	2,596	0.00%
2024/04/22	2	164.00	2	160.50	153.00	0	2,582	0.00%
2024/04/16	0.1	183.50	0	0.00	178.00	0.1	2,521	0.00%
2024/04/15	0.1	196.00	0	0.00	191.00	0.1	2,504	0.00%
2024/04/10	11	205.00	11	207.73	205.00	0	2,461	0.00%
2024/04/03	17	210.15	17	209.15	211.00	0	2,357	0.00%
2024/04/01	1	211.50	1	211.00	207.00	0	2,319	0.00%
2024/03/29	19	219.53	0	0.00	212.50	19	2,292	0.83%
2024/03/28	74	222.52	76	226.47	218.00	-2	2,250	-0.09%
2024/03/27	18	220.50	19.3	209.07	220.50	-1.3	2,058	-0.06%
2024/03/26	0.1	199.00	16	202.25	200.50	-16	1,997	-0.80%
2024/03/25	16	205.47	17	199.68	205.50	-1	1,939	-0.05%
2024/03/22	0.2	195.00	0	0.00	196.50	0.2	1,900	0.01%
2024/03/20	2	196.75	3	194.67	193.00	-1	1,845	-0.05%
2024/03/19	2	202.75	19	203.05	196.50	-17	1,829	-0.93%
2024/03/18	2	204.50	1	204.00	204.00	1	1,803	0.06%
2024/03/13	2	199.00	0	0.00	197.00	2	1,750	0.11%
2024/03/11	5	209.40	1	195.00	207.50	4	1,669	0.24%
2024/03/08	0	0.00	1	210.00	210.00	-1	1,606	-0.06%
2024/03/07	8	237.13	0	0.00	228.00	8	1,577	0.51%
2024/03/06	0	0.00	21	233.00	232.00	-21	1,568	-1.34%
2024/03/05	7	205.00	1	221.00	221.00	6	1,550	0.39%
2024/03/04	1	206.00	17	208.21	202.50	-16	1,537	-1.04%
2024/03/01	1	200.00	28.1	198.09	202.00	-27.1	1,524	-1.77%
2024/02/29	0	0.00	3	187.83	189.00	-3	1,510	-0.20%
2024/02/27	0	0.00	2	186.00	184.50	-2	1,523	-0.13%
2024/02/26	50	186.65	39	187.47	189.00	11	1,520	0.72%
2024/02/23	0	0.00	1	187.00	179.50	-1	1,505	-0.07%
2024/02/22	6	184.42	49	179.01	189.00	-43	1,486	-2.89%
2024/02/21	23	177.07	25.1	176.07	178.00	-2.1	1,381	-0.15%
2024/02/20	81.1	169.29	86	182.89	171.50	-4.9	1,260	-0.39%
2024/02/19	12.1	176.66	7	175.50	175.00	5.1	1,037	0.49%
2024/02/16	3	168.83	42	172.95	173.00	-39	911	-4.28%
2024/02/15	30	154.03	71	153.82	157.50	-41	771	-5.31%
2024/02/05	9	141.33	9	144.11	143.50	0	698	0.00%
2024/02/02	6	127.00	1.2	133.75	134.50	4.8	597	0.80%
2024/01/30	1	126.50	0	0.00	129.00	1	543	0.18%
2024/01/29	2	129.00	0	0.00	127.50	2	526	0.38%
2024/01/26	4	131.00	1	129.50	131.50	3	511	0.59%
2024/01/25	5	125.00	0	0.00	131.00	5	439	1.14%
2024/01/19	0	0.00	1	109.00	111.00	-1	390	-0.26%
2024/01/18	0	0.00	1	112.00	109.00	-1	393	-0.25%
2024/01/11	0	0.00	1	110.00	110.50	-1	383	-0.26%
2024/01/08	1.2	109.45	1	112.00	108.50	0.2	381	0.05%
2023/12/19	1	117.00	0	0.00	118.00	1	449	0.22%
2023/12/08	30	122.50	0	0.00	122.00	30	523	5.73%
2023/12/05	6	130.00	0	0.00	129.00	6	620	0.97%
2023/12/01	0	0.00	3	133.50	133.50	-3	725	-0.41%
2023/11/28	0	0.00	0.1	129.00	128.50	-0.1	750	-0.01%
2023/11/27	4	130.52	4	128.00	128.00	0	792	0.00%
2023/11/24	2.1	133.98	2	134.50	133.00	0.1	816	0.01%
2023/11/20	2	129.00	2	129.50	129.50	0	1,211	0.00%
2023/11/16	0	0.00	2	127.50	127.50	-2	1,311	-0.15%
2023/11/13	0	0.00	0.1	125.50	124.00	-0.1	1,358	0.00%
2023/11/07	0	0.00	8	126.00	127.00	-8	1,450	-0.55%
2023/11/06	0	130.00	0	0.00	130.00	0	1,504	0.00%
2023/11/03	1	130.50	0.1	130.00	129.00	0.9	1,531	0.06%
2023/10/31	0	0.00	0	128.50	125.00	0	1,656	0.00%
2023/10/25	0	128.50	0	0.00	128.00	0	1,795	0.00%
2023/10/20	2	124.00	4	123.75	123.50	-2	1,866	-0.11%
2023/10/12	0	0.00	0.1	132.00	132.50	-0.1	1,959	0.00%
2023/10/11	0.1	137.00	0	0.00	132.00	0.1	1,971	0.00%
2023/10/06	0	0.00	4	136.50	136.00	-4	2,006	-0.20%
2023/10/05	0.1	135.17	0	0.00	134.00	0.1	2,034	0.00%
2023/10/03	0	136.75	0	0.00	135.50	0	2,081	0.00%
2023/10/02	10.1	135.75	0	0.00	137.50	10.1	2,106	0.48%
2023/09/28	0	0.00	0.2	133.50	133.50	-0.2	2,143	-0.01%
2023/09/27	0.2	131.00	0	0.00	132.00	0.2	2,158	0.01%
2023/09/22	1	128.00	0	0.00	130.50	1	2,191	0.05%
2023/09/19	0	0.00	3	129.00	129.00	-3	2,213	-0.14%
2023/09/14	0	0.00	2	137.00	138.00	-2	2,209	-0.09%
2023/09/12	14	137.68	3	138.83	137.50	11	2,279	0.48%
2023/09/11	7	143.64	24	149.15	142.00	-17	2,298	-0.74%
2023/09/07	2	149.25	1	150.00	146.00	1	2,255	0.04%
2023/09/06	15	147.33	1	148.00	146.50	14	2,247	0.62%
2023/09/05	1	141.50	1	142.50	142.50	0	2,215	0.00%
2023/09/04	32	141.36	0	0.00	141.00	32	2,300	1.39%
2023/09/01	19	142.47	0	0.00	142.00	19	2,389	0.80%
2023/08/31	69	144.62	78	144.61	143.50	-9	2,404	-0.37%
2023/08/30	35	143.49	36	145.57	144.50	-1	2,381	-0.04%
2023/08/29	9	144.50	31	144.66	146.00	-22	2,367	-0.93%
2023/08/28	34	146.63	2	148.50	145.00	32	2,331	1.37%
2023/08/25	1	141.50	45	149.91	142.00	-44	2,245	-1.96%
2023/08/24	13	146.65	15	140.67	148.00	-2	2,133	-0.09%
2023/08/23	16	141.31	4	138.00	141.00	12	2,110	0.57%
2023/08/17	0	0.00	10	136.50	138.00	-10	2,526	-0.40%
2023/08/15	1	134.00	2	136.50	134.50	-1	2,626	-0.04%
2023/08/14	1	134.50	2	137.00	130.50	-1	2,694	-0.04%
2023/08/09	20	138.80	26	137.94	139.00	-6	3,320	-0.18%
2023/08/08	29	138.81	24	142.65	138.00	5	3,467	0.14%
2023/08/07	1	134.50	2	133.25	134.50	-1	3,554	-0.03%
2023/08/04	18	130.64	2	131.00	130.50	16	3,693	0.43%
2023/08/02	0	0.00	3	130.00	124.00	-3	3,897	-0.08%
2023/08/01	2	128.50	16	132.28	129.50	-14	3,995	-0.35%
2023/07/31	7	132.71	9	129.83	133.00	-2	4,026	-0.05%
2023/07/27	1	122.00	0	0.00	121.50	1	3,984	0.03%
2023/07/26	8	116.75	0	0.00	116.50	8	3,987	0.20%
2023/07/24	0	0.00	2	119.50	120.50	-2	4,056	-0.05%
2023/07/21	5	122.80	1	123.00	122.50	4	4,063	0.10%
2023/07/20	61	125.02	1	126.00	124.50	60	4,114	1.46%
2023/07/17	1	128.00	1	129.50	128.50	0	4,156	0.00%
2023/07/14	12	131.58	1	131.00	132.00	11	4,153	0.26%
2023/07/13	1	129.50	3	135.67	129.50	-2	4,188	-0.05%
2023/07/12	3	140.83	12	143.75	139.50	-9	4,178	-0.22%
2023/07/11	8	140.81	2	141.00	141.00	6	4,213	0.14%
2023/07/10	2	138.00	2	138.00	135.00	0	4,254	0.00%
2023/07/07	40	136.80	10	137.10	136.00	30	4,339	0.69%
2023/07/05	32	138.94	7	140.50	141.00	25	4,477	0.56%
2023/07/04	1	141.00	13	141.50	140.50	-12	4,645	-0.26%
2023/06/30	3	143.33	2	142.25	143.50	1	4,757	0.02%
2023/06/29	17	142.85	0	0.00	142.50	17	4,870	0.35%
2023/06/28	1	144.00	2	143.25	142.50	-1	4,970	-0.02%
2023/06/27	59	140.14	2	139.75	140.50	57	5,025	1.13%
2023/06/21	22	143.68	21	146.76	143.50	1	5,206	0.02%
2023/06/20	23	145.65	23	147.85	146.00	0	5,282	0.00%
2023/06/19	5	148.00	20	145.45	146.00	-15	5,273	-0.28%
2023/06/16	31	144.79	26	146.21	145.00	5	5,244	0.10%
2023/06/15	1	139.50	8	144.56	146.00	-7	5,231	-0.13%
2023/06/14	0	0.00	1	141.50	140.00	-1	5,198	-0.02%
2023/06/13	7	141.14	7	139.71	139.00	0	5,189	0.00%
2023/06/12	3	139.50	0	0.00	139.50	3	5,177	0.06%
2023/06/09	1	144.00	0	0.00	142.50	1	5,154	0.02%
2023/06/08	14	144.36	14	153.14	143.50	0	5,149	0.00%
2023/06/07	23	162.22	1	165.50	157.50	22	5,081	0.43%
2023/06/06	1	158.00	0	0.00	159.50	1	5,061	0.02%
2023/06/05	1	164.00	0	0.00	161.00	1	5,194	0.02%
2023/05/31	0	0.00	0.1	162.50	162.50	-0.1	5,276	0.00%
2023/05/30	35	165.08	27	161.61	162.00	8	5,278	0.15%
2023/05/29	38	165.04	42	164.63	164.50	-4	5,244	-0.08%
2023/05/26	47	161.98	50	162.91	162.00	-3	5,174	-0.06%
2023/05/25	0	162.00	0	0.00	161.00	0	5,144	0.00%
2023/05/24	174	166.23	173	169.84	165.00	1	5,113	0.02%	大買/大賣/
2023/05/23	9	158.84	9	162.94	167.50	0	4,860	0.00%
2023/05/22	0	0.00	1	157.00	152.50	-1	4,761	-0.02%
2023/05/19	9	150.94	66.1	153.26	150.50	-57.1	4,745	-1.20%
2023/05/18	6	154.50	6	154.25	153.00	0	4,692	0.00%
2023/05/17	2	153.50	2	154.75	157.00	0	4,640	0.00%
2023/05/16	27	152.93	17	154.00	155.00	10	4,584	0.22%
2023/05/15	39	152.37	40	153.31	153.50	-1	4,438	-0.02%
2023/05/12	7	144.79	8	138.81	147.00	-1	4,032	-0.02%
2023/05/11	164	136.73	133	136.47	134.00	31	3,913	0.79%	大買/大賣/
2023/05/10	24	136.81	6	138.58	139.50	18	3,797	0.47%
2023/05/09	7	135.16	8.1	133.50	135.00	-1.1	3,749	-0.03%
2023/05/08	3.1	131.66	5	130.80	129.50	-1.9	3,572	-0.05%
2023/05/05	0.1	125.50	0	0.00	124.00	0.1	3,479	0.00%
2023/05/04	26	116.29	26	118.65	116.50	0	3,434	0.00%
2023/04/28	27	124.80	27	122.67	125.00	0	3,473	0.00%
2023/04/27	21	119.21	0	0.00	119.00	21	3,471	0.60%
2023/04/26	0	0.00	2	115.50	115.50	-2	3,525	-0.06%
2023/04/25	22	116.00	20	122.43	116.00	2	3,505	0.06%
2023/04/24	11	121.55	31	118.74	121.50	-20	3,452	-0.58%
2023/04/21	1	116.00	2	119.25	117.50	-1	3,478	-0.03%
2023/04/19	0	0.00	1.5	120.53	119.00	-1.5	3,480	-0.04%
2023/04/18	1	121.00	0	0.00	120.50	1	3,474	0.03%
2023/04/17	1	127.00	0	0.00	126.00	1	3,476	0.03%
2023/04/13	3.5	126.15	1	125.00	124.00	2.5	3,426	0.07%
2023/04/12	0	0.00	2	126.00	126.00	-2	3,362	-0.06%
2023/04/11	3	121.50	0	0.00	121.00	3	3,277	0.09%
2023/04/10	26	125.42	24	124.08	123.50	2	3,283	0.06%
2023/04/07	25	119.16	27	118.85	119.50	-2	3,191	-0.06%
2023/04/06	2	112.50	0	0.00	113.50	2	3,017	0.07%
2023/03/31	1	115.50	1	109.00	112.50	0	3,017	0.00%
2023/03/30	22	112.50	24	111.79	112.50	-2	3,012	-0.07%
2023/03/29	7	107.00	10	103.90	106.00	-3	2,934	-0.10%
2023/03/28	5	105.00	7	101.57	101.50	-2	2,890	-0.07%
2023/03/27	9	106.22	7	105.36	107.50	2	2,851	0.07%
2023/03/24	18	102.92	19	105.50	102.50	-1	2,772	-0.04%
2023/03/23	3	106.83	1	107.50	106.50	2	2,765	0.07%
2023/03/22	18	97.90	16	97.08	97.90	2	2,710	0.07%
2023/03/20	1	96.20	0	0.00	95.80	1	2,719	0.04%
2023/03/15	0	0.00	6	96.78	94.60	-6	3,016	-0.20%
2023/03/13	8	97.31	0	0.00	97.20	8	3,021	0.26%
2023/03/09	0	0.00	2	104.50	101.50	-2	2,990	-0.07%
2023/03/08	35	108.23	35	105.39	104.00	0	2,913	0.00%
2023/03/07	15	100.32	14	99.61	105.00	1	2,753	0.04%
2023/03/06	0	0.00	0.2	95.70	95.70	-0.2	2,659	-0.01%
2023/02/24	1	92.80	0	0.00	92.80	1	2,661	0.04%
2023/02/23	1	94.70	5	95.08	95.60	-4	2,665	-0.15%
2023/02/22	5.2	95.50	2	94.80	95.50	3.2	2,654	0.12%
2023/02/21	0	0.00	1	96.00	95.20	-1	2,638	-0.04%
2023/02/17	0	0.00	1	93.50	93.40	-1	2,582	-0.04%
2023/02/16	0	0.00	2	91.05	92.00	-2	2,539	-0.08%
2023/02/15	26	90.42	25	89.47	90.90	1	2,528	0.04%
2023/02/14	1	88.50	1	87.20	88.50	0	2,490	0.00%
2023/02/13	0	0.00	1	87.00	86.70	-1	2,460	-0.04%
2023/02/10	0	0.00	1	89.30	88.30	-1	2,456	-0.04%
2023/02/09	23	88.84	27	86.13	89.00	-4	2,412	-0.17%
2023/02/08	3	86.10	1	87.20	85.80	2	2,363	0.08%
2023/02/07	14	85.36	7	82.23	87.80	7	2,325	0.30%
2023/02/03	0	0.00	5	82.50	80.70	-5	2,156	-0.23%
2023/02/01	1	79.50	2	79.80	80.10	-1	2,105	-0.05%
2023/01/31	6	80.78	8	81.58	82.40	-2	2,071	-0.10%
2023/01/30	3	81.00	3	78.60	80.70	0	2,035	0.00%
2023/01/17	3	77.27	8	76.54	77.50	-5	1,969	-0.25%
2023/01/16	10	72.47	2	73.90	75.20	8	1,900	0.42%
2023/01/13	0	0.00	2	70.55	70.40	-2	1,806	-0.11%
2023/01/12	1	70.60	0	0.00	70.40	1	1,797	0.06%
2023/01/11	7	71.01	8	71.34	71.40	-1	1,779	-0.06%
2023/01/10	2	69.10	0	0.00	69.90	2	1,714	0.12%
2023/01/09	2	68.70	2.1	68.09	67.60	-0.1	1,681	-0.01%
2023/01/06	1	69.50	2	69.80	70.20	-1	1,649	-0.06%
2023/01/05	20	70.66	26	72.05	69.90	-6	1,638	-0.37%
2023/01/04	4	70.43	3	70.73	72.00	1	1,586	0.06%
2022/12/29	4	67.90	1	70.00	67.50	3	1,525	0.20%
2022/12/28	16	70.05	2	70.25	69.60	14	1,502	0.93%
2022/12/27	4	69.73	5	69.90	68.90	-1	1,423	-0.07%
2022/12/26	29	67.68	29	68.79	67.70	0	1,383	0.00%
2022/12/23	0	0.00	1	69.40	68.80	-1	1,369	-0.07%
2022/12/22	17	69.40	30	70.67	70.50	-13	1,325	-0.98%
2022/12/20	0	0.00	1	68.10	64.90	-1	1,178	-0.08%
2022/12/19	6	68.22	2	68.65	67.40	4	1,119	0.36%
2022/12/16	5	69.12	2	68.90	68.10	3	1,089	0.28%
2022/12/15	23	68.70	23	67.10	68.50	0	1,037	0.00%
2022/12/14	3	66.07	1	63.60	67.10	2	976	0.20%
2022/12/13	1	63.00	1	62.90	63.60	0	946	0.00%
2022/12/09	3	66.87	0	0.00	67.60	3	919	0.33%
2022/12/08	6.1	63.27	7	64.04	66.70	-0.9	836	-0.11%
2022/12/07	0	0.00	2	63.10	63.10	-2	684	-0.29%
2022/12/06	2	57.40	2	60.80	57.40	0	664	0.00%
2022/12/05	0	0.00	1	61.00	61.10	-1	669	-0.15%
2022/11/28	4	56.65	0	0.00	56.50	4	634	0.63%
2022/11/23	0	0.00	4	58.48	58.60	-4	607	-0.66%
2022/11/22	10	58.37	10	58.57	58.70	0	590	0.00%
2022/11/21	0	0.00	1	56.50	58.90	-1	558	-0.18%
2022/11/16	0	0.00	5	55.90	56.60	-5	519	-0.96%
2022/11/14	1	53.10	0	0.00	54.00	1	475	0.21%
2022/11/10	1	53.70	0	0.00	53.70	1	452	0.22%
2022/11/09	2	53.70	0	0.00	54.20	2	449	0.45%
2022/11/08	6	52.62	6	54.67	52.20	0	434	0.00%
2022/11/07	3	53.40	0	0.00	53.70	3	414	0.72%
2022/11/03	1	52.60	1	51.90	52.90	0	388	0.00%
2022/09/22	6	54.65	10	53.00	54.70	-4	331	-1.21%
2022/09/20	15	55.94	15	55.43	55.70	0	319	0.00%
2022/09/19	14	55.08	14	54.89	55.00	0	310	0.00%
2022/09/13	2	59.00	0	0.00	58.40	2	235	0.85%
2022/09/12	3	55.70	3	56.10	56.60	0	183	0.00%
2022/08/15	0	0.00	2	49.95	50.60	-2	85	-2.34%
2022/08/03	0	0.00	8	47.00	46.90	-8	48	-16.63%
2022/08/02	2	46.70	0	0.00	46.10	2	45	4.37%
2022/08/01	8	46.07	8	45.94	45.90	0	44	0.00%
2022/07/29	0	0.00	13	45.77	45.70	-13	44	-29.41%
2022/07/27	1	46.25	0	0.00	46.20	1	43	2.31%
2022/07/20	0	0.00	11	46.31	46.05	-11	38	-28.63%
2022/07/19	0	0.00	9	46.23	46.15	-9	37	-24.03%
2022/07/18	0	0.00	10	46.27	46.30	-10	36	-27.77%
2022/06/20	0	0.00	10	46.35	44.50	-10	21	-47.02%
2022/03/09	4	45.16	0	0.00	44.80	4	39	10.25%
2022/03/04	0	0.00	1	46.00	46.30	-1	35	-2.78%
2022/02/24	2	46.00	0	0.00	45.40	2	36	5.51%
2022/02/21	2	47.20	0	0.00	47.00	2	36	5.45%
2022/02/18	15	46.69	0	0.00	47.00	15	35	42.18%
2022/02/17	2	46.20	0	0.00	45.75	2	33	5.94%
2022/02/16	4	45.83	0	0.00	46.55	4	33	11.83%
2022/02/10	4	44.95	0	0.00	44.80	4	30	13.07%
2022/02/08	4	44.64	0	0.00	44.25	4	29	13.47%
2022/01/26	1	43.20	0	0.00	43.10	1	28	3.49%
2022/01/25	1	43.30	0	0.00	42.85	1	28	3.47%
2022/01/13	2	44.00	0	0.00	44.00	2	32	6.24%
2022/01/12	1	43.35	0	0.00	43.50	1	32	3.12%
2022/01/11	3	43.80	0	0.00	43.35	3	31	9.49%
2022/01/03	2	44.90	0	0.00	44.80	2	31	6.43%
2021/12/29	2	45.00	0	0.00	44.65	2	32	6.20%
2021/12/27	2	44.20	0	0.00	44.35	2	31	6.27%
2021/12/24	2	43.88	0	0.00	43.75	2	31	6.38%
2021/12/21	2	44.55	0	0.00	44.60	2	29	6.83%
2021/12/09	1	44.80	0	0.00	44.90	1	28	3.53%
2021/12/06	1	44.70	0	0.00	44.80	1	27	3.67%
2021/11/25	1	45.20	0	0.00	45.20	1	26	3.72%
2021/11/15	1	45.80	0	0.00	45.10	1	21	4.60%
2021/11/10	1	44.50	27	43.70	44.00	-26	17	-146.21%
2021/10/28	2	44.80	0	0.00	44.50	2	17	11.73%
2021/10/18	2	42.90	0	0.00	43.90	2	17	11.37%
2021/10/15	4	43.98	0	0.00	43.60	4	17	22.90%
2021/10/06	2	42.20	0	0.00	42.20	2	16	12.15%
2021/09/07	2	42.65	0	0.00	42.65	2	24	8.12%
2021/09/01	2	41.80	0	0.00	41.80	2	24	8.06%
2021/08/23	2	40.75	0	0.00	42.40	2	29	6.89%
2021/08/13	1	43.00	0	0.00	42.15	1	30	3.33%
2021/08/12	1	42.55	0	0.00	42.00	1	30	3.29%
2021/08/06	2	44.80	0	0.00	44.75	2	31	6.29%
2021/07/27	8	45.21	0	0.00	44.90	8	37	21.60%
2021/06/11	0	0.00	2	43.15	43.15	-2	61	-3.26%
2021/06/09	0	0.00	3	43.10	42.90	-3	66	-4.50%
2021/06/07	0	0.00	1	43.50	43.20	-1	69	-1.45%
2021/06/04	0	0.00	3	43.12	43.00	-3	70	-4.25%
2021/05/13	4	42.00	4	41.60	41.80	0	71	0.00%
2021/02/17	0	0.00	1	35.95	35.50	-1	18	-5.31%
2021/02/05	0	0.00	1	35.00	35.10	-1	18	-5.35%
2021/01/08	1	34.70	0	0.00	34.75	1	17	5.56%
2020/12/30	1	35.45	0	0.00	35.40	1	16	6.00%
2020/12/03	0	0.00	1	35.50	35.50	-1	17	-5.75%
2020/11/24	1	35.70	0	0.00	35.55	1	17	5.67%
2020/11/23	0	0.00	1	35.00	35.50	-1	16	-6.01%
2020/11/10	0	0.00	1	35.00	34.90	-1	18	-5.40%
2020/11/05	0	0.00	1	34.20	33.25	-1	18	-5.41%
2020/10/16	0	0.00	1	33.45	33.45	-1	25	-4.00%
2020/09/15	0	0.00	1	33.90	34.15	-1	34	-2.86%
2020/08/13	1	36.80	0	0.00	36.80	1	68	1.46%
2020/08/12	1	37.10	0	0.00	36.75	1	69	1.44%
2020/08/10	0	0.00	1	37.60	37.20	-1	72	-1.38%
2020/07/15	0	0.00	3	40.45	40.70	-3	107	-2.78%
2020/07/06	0	0.00	1	41.70	41.80	-1	118	-0.84%
2020/06/30	0	0.00	3	41.30	41.75	-3	119	-2.51%
2020/06/18	1	42.10	1	42.00	42.00	0	115	0.00%
2020/06/17	4	42.10	4	41.99	42.35	0	117	0.00%
2020/06/12	2	41.15	2	40.95	40.90	0	121	0.00%
2020/06/09	4	45.28	0	0.00	43.65	4	122	3.28%
2020/06/05	0	0.00	3	42.67	42.55	-3	112	-2.66%
2020/05/28	0.3	41.50	0	0.00	41.50	0.3	110	0.25%
2020/05/15	2	40.05	2	40.00	40.05	0	92	0.00%
2020/05/14	0.5	40.00	1	40.55	39.90	-0.5	90	-0.55%
2020/05/13	0	0.00	1	41.90	41.10	-1	88	-1.14%
2020/05/12	1	39.50	1	39.35	39.35	0	83	0.00%
2020/05/08	2	40.38	0	0.00	40.10	2	78	2.55%
2020/05/04	1	33.85	0	0.00	33.85	1	64	1.55%
2020/04/29	0	0.00	1	33.20	33.60	-1	62	-1.61%
2020/04/27	1	32.55	0	0.00	32.60	1	59	1.67%
2020/04/15	0.2	34.80	2	34.25	34.80	-1.8	57	-3.10%
2020/04/14	0	0.00	1	33.00	32.80	-1	54	-1.83%
2020/04/07	0	0.00	1	32.00	30.55	-1	51	-1.93%
2020/03/30	0	0.00	2	31.10	31.10	-2	56	-3.54%
2020/03/20	0	0.00	1	32.00	31.70	-1	54	-1.83%
2020/03/19	3	29.43	2	29.65	29.70	1	53	1.86%
2020/03/17	1	34.80	1	35.30	35.10	0	49	0.00%
2020/03/13	1	38.70	1	39.40	41.95	0	48	0.00%
2020/03/09	1	45.00	0	0.00	44.80	1	45	2.18%
2020/03/06	2	45.88	1	45.80	45.85	1	45	2.22%
2020/02/27	1	46.30	0	0.00	46.95	1	45	2.19%
2020/02/26	1	47.05	0	0.00	47.00	1	45	2.19%
2020/02/07	2	48.03	2	50.80	47.55	0	47	0.00%
2020/01/30	2	47.75	0	0.00	47.10	2	43	4.55%
2020/01/17	1	50.10	0	0.00	50.00	1	41	2.41%
2020/01/16	0	0.00	1	50.50	51.00	-1	41	-2.42%
2020/01/13	0	0.00	1	49.00	49.20	-1	38	-2.60%
2020/01/10	1	49.25	3	49.18	49.10	-2	38	-5.22%
2020/01/03	0	0.00	2	48.80	48.80	-2	34	-5.83%
2019/12/26	0	0.00	4	48.38	48.45	-4	30	-13.18%
2019/10/15	0	0.00	1	51.10	51.90	-1	35	-2.83%
2019/09/19	1	53.00	1	53.40	53.10	0	36	0.00%
2019/08/15	0	0.00	1	54.90	54.60	-1	30	-3.30%
2019/07/18	0	0.00	2	57.90	57.80	-2	19	-10.25%
2019/07/17	0	0.00	1	58.90	58.80	-1	19	-5.18%
2019/07/15	1	60.70	0	0.00	60.70	1	18	5.56%
2019/07/04	0	0.00	1	57.40	57.40	-1	12	-8.23%
2019/06/28	1	56.30	0	0.00	56.30	1	13	7.23%
2019/03/26	1	57.30	0	0.00	56.70	1	19	5.18%
2019/03/25	2	56.90	2	56.80	57.00	0	19	0.00%
2019/03/21	5	57.80	0	0.00	57.80	5	18	26.41%
2018/04/19	0	0.00	4	62.90	63.60	-4	44	-9.09%
2018/02/09	0	0.00	1	60.30	60.60	-1	74	-1.34%