太欣 (5302)-永豐金-內湖券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.55
漲跌
▲0.05
漲幅
+0.48%
成交量
37張
產業
上櫃半導體類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	10.60	10.55	-0.1	190	-0.04%
2024/11/20	0	0.00	0	10.50	10.50	0	194	-0.02%
2024/11/19	0	0.00	1.3	10.55	10.55	-1.3	202	-0.62%
2024/11/18	0	0.00	1	10.40	10.40	-1	215	-0.46%
2024/11/14	2	10.45	0	0.00	10.45	2	218	0.92%
2024/11/01	1	11.00	0	0.00	11.15	1	251	0.40%
2024/10/29	2	11.15	0	0.00	11.10	2	260	0.77%
2024/10/28	0.3	11.30	0	0.00	11.35	0.3	262	0.11%
2024/10/15	0	0.00	1	11.30	11.20	-1	318	-0.31%
2024/10/14	3	11.15	0	0.00	11.30	3	324	0.92%
2024/10/11	3	11.20	0	0.00	11.45	3	332	0.90%
2024/10/08	0.2	11.60	2	11.80	11.75	-1.8	365	-0.49%
2024/10/07	3	11.50	0	0.00	11.55	3	409	0.73%
2024/10/04	6	11.50	2	11.55	11.55	4	467	0.85%
2024/10/01	2	11.53	0	0.00	11.55	2	490	0.41%
2024/09/30	1	11.70	0	0.00	11.70	1	504	0.20%
2024/09/27	1	11.70	0	0.00	11.80	1	511	0.20%
2024/09/26	0	12.00	0	0.00	11.85	0	515	0.01%
2024/09/23	1	11.35	0	0.00	11.40	1	540	0.19%
2024/09/20	2.1	11.53	0	0.00	11.35	2.1	555	0.38%
2024/09/09	1	11.10	0	0.00	11.05	1	733	0.14%
2024/09/04	1	11.40	0	0.00	11.60	1	849	0.12%
2024/08/30	1	11.95	0	0.00	12.00	1	1,242	0.08%
2024/08/27	1	11.80	0	0.00	11.90	1	1,298	0.08%
2024/08/26	0	0.00	0.4	11.90	11.85	-0.4	1,303	-0.03%
2024/08/23	2	11.75	0	0.00	11.85	2	1,323	0.15%
2024/08/22	0.1	11.80	0	0.00	11.85	0.1	1,360	0.01%
2024/08/14	0.1	11.95	0	0.00	11.90	0.1	1,391	0.01%
2024/08/09	2.2	11.86	0	0.00	11.95	2.2	1,394	0.16%
2024/08/05	1	11.05	0	0.00	11.05	1	1,378	0.07%
2024/07/29	0	0.00	5	12.05	11.95	-5	1,367	-0.37%
2024/07/26	1	12.60	0	0.00	12.35	1	1,357	0.07%
2024/07/19	2	13.03	0	0.00	12.80	2	1,343	0.15%
2024/07/18	3	13.45	0	0.00	13.50	3	1,329	0.23%
2024/07/17	0	0.00	10	13.70	13.70	-10	1,321	-0.76%
2024/07/15	1.7	13.85	0	0.00	13.60	1.7	1,313	0.13%
2024/07/11	1	14.15	0.4	13.75	13.85	0.6	1,297	0.05%
2024/07/08	1.4	14.15	0.2	14.28	14.50	1.2	1,219	0.10%
2024/07/04	0	0.00	2	13.00	13.15	-2	1,143	-0.17%
2024/07/01	0	0.00	13	12.75	12.50	-13	1,120	-1.16%
2024/06/26	0	0.00	1	13.55	13.40	-1	1,081	-0.09%
2024/06/25	1	13.15	0	0.00	13.40	1	1,066	0.09%
2024/06/24	10	13.20	11	13.43	13.15	-1	1,055	-0.09%
2024/06/21	0	0.00	9	13.15	13.55	-9	1,043	-0.86%
2024/06/19	13	13.37	2	13.80	13.25	11	998	1.10%
2024/06/18	11	13.16	0.5	12.85	13.70	10.5	963	1.09%
2024/06/13	0	0.00	12	13.63	13.25	-12	894	-1.34%
2024/06/12	0.3	13.52	0	0.00	13.65	0.3	867	0.04%
2024/06/11	0	0.00	1	13.40	13.15	-1	833	-0.12%
2024/06/07	0	0.00	10.5	14.11	14.20	-10.5	781	-1.34%
2024/06/06	12.2	15.26	18.4	15.43	15.65	-6.2	680	-0.91%
2024/06/05	26	14.40	3	14.40	14.40	23	483	4.76%
2024/06/04	1.5	12.21	5	13.08	13.10	-3.5	396	-0.89%
2024/06/03	0.4	12.27	1	12.20	12.20	-0.6	378	-0.16%
2024/05/31	0.3	12.13	0	0.00	12.10	0.3	395	0.08%
2024/05/30	0	0.00	1	12.10	11.95	-1	389	-0.26%
2024/05/29	2.4	12.43	0	0.00	12.20	2.4	389	0.62%
2024/05/27	0.3	11.60	0	0.00	11.60	0.3	343	0.09%
2024/05/22	0.3	11.60	0	0.00	11.50	0.3	339	0.08%
2024/05/21	0	0.00	0.5	11.80	11.60	-0.5	333	-0.14%
2024/05/08	0.3	11.15	0	11.30	11.10	0.3	347	0.07%
2024/04/09	0	0.00	3	11.05	11.00	-3	358	-0.84%
2024/04/08	0.3	11.10	0	0.00	11.00	0.3	358	0.08%
2024/04/02	3	11.17	0	0.00	11.20	3	371	0.81%
2024/03/25	1	11.10	0	0.00	11.20	1	394	0.25%
2024/03/13	1	11.65	0	0.00	11.60	1	446	0.22%
2024/03/08	1	11.25	6	11.40	11.65	-5	507	-0.99%
2024/03/07	9	12.08	13	11.90	11.65	-4	501	-0.80%
2024/03/06	1	11.85	0	0.00	12.45	1	484	0.21%
2024/03/01	1	11.75	0	0.00	11.60	1	486	0.21%
2024/02/29	0	0.00	4	11.90	11.85	-4	499	-0.80%
2024/02/23	1	11.45	0	0.00	11.40	1	564	0.18%
2024/02/20	0	0.00	0.6	11.77	11.75	-0.6	588	-0.10%
2024/02/19	1	11.85	0	0.00	11.80	1	602	0.17%
2024/02/16	0.2	11.65	0	0.00	11.90	0.2	597	0.04%
2024/02/15	6	11.65	50	11.40	11.70	-44	589	-7.46%
2024/02/01	0.3	11.15	0	0.00	11.15	0.3	579	0.05%
2024/01/31	1	10.95	0.4	11.10	11.05	0.6	581	0.10%
2024/01/30	1	10.85	0	0.00	10.85	1	581	0.17%
2024/01/29	1	10.95	1	10.85	10.85	0	585	0.00%
2024/01/25	1	11.25	0	0.00	11.00	1	590	0.17%
2024/01/17	1	10.70	0	0.00	10.55	1	680	0.15%
2024/01/15	0.4	11.11	0	0.00	11.05	0.4	727	0.05%
2024/01/09	1	10.75	0	0.00	10.70	1	736	0.14%
2024/01/08	2	11.00	0	0.00	11.05	2	731	0.27%
2024/01/04	2	11.43	0	0.00	11.40	2	732	0.27%
2024/01/03	1	11.35	0	0.00	11.40	1	733	0.14%
2024/01/02	2	11.65	0	0.00	11.50	2	734	0.27%
2023/12/28	1	11.75	0	0.00	11.70	1	737	0.14%
2023/12/27	0	0.00	2	11.95	11.95	-2	731	-0.27%
2023/12/19	2	11.23	0	0.00	11.25	2	710	0.28%
2023/12/15	0	0.00	1	11.40	11.35	-1	710	-0.14%
2023/12/12	0	0.00	3	12.00	11.90	-3	691	-0.43%
2023/12/11	0	0.00	16	11.80	11.80	-16	686	-2.33%
2023/12/07	3.9	12.82	0	0.00	12.60	3.9	662	0.58%
2023/12/06	0.1	12.85	0	0.00	12.90	0.1	648	0.02%
2023/12/05	0	0.00	1	11.80	11.75	-1	618	-0.16%
2023/12/01	0	0.00	3	11.85	11.85	-3	659	-0.45%
2023/11/30	0.6	12.25	0	0.00	12.15	0.6	651	0.09%
2023/11/29	0	0.00	4	11.45	12.00	-4	636	-0.63%
2023/11/28	1	11.50	0	0.00	11.40	1	622	0.16%
2023/11/27	1.8	12.06	0	0.00	11.20	1.8	611	0.29%
2023/11/24	0	0.00	8	11.89	12.10	-8	594	-1.35%
2023/11/22	5.1	12.17	0	0.00	12.50	5.1	551	0.93%
2023/11/20	0.1	11.05	0	0.00	11.05	0.1	482	0.02%
2023/11/17	0.5	10.87	0	0.00	11.00	0.5	474	0.10%
2023/11/16	0	0.00	1	11.00	10.85	-1	465	-0.21%
2023/11/14	1	10.50	0	0.00	10.55	1	443	0.23%
2023/11/09	0	0.00	2	10.30	10.40	-2	437	-0.46%
2023/11/07	1.1	10.68	0	0.00	10.50	1.1	432	0.26%
2023/11/03	0	0.00	1	10.45	10.40	-1	424	-0.24%
2023/10/30	0	11.05	2	11.23	11.10	-2	404	-0.49%
2023/10/27	2	10.65	0	0.00	10.85	2	393	0.51%
2023/10/26	2	11.10	1	11.45	10.85	1	382	0.26%
2023/10/25	1	10.40	0	0.00	10.70	1	362	0.28%
2023/10/12	0	0.00	1.2	9.95	9.86	-1.2	270	-0.43%
2023/09/05	0	0.00	1	9.83	9.80	-1	261	-0.38%
2023/09/01	0.7	9.80	0	0.00	9.81	0.7	332	0.20%
2023/08/29	0.2	9.62	0	0.00	9.67	0.2	341	0.05%
2023/08/28	0	0.00	2.1	9.58	9.57	-2.1	349	-0.61%
2023/08/25	0	0.00	2	9.49	9.50	-2	354	-0.56%
2023/08/22	0	0.00	0.2	9.39	9.33	-0.2	356	-0.06%
2023/08/21	3	9.39	0	0.00	9.33	3	355	0.84%
2023/08/18	1	9.49	0	0.00	9.40	1	354	0.28%
2023/08/08	1	9.88	0	0.00	9.82	1	357	0.28%
2023/08/02	0.4	10.16	0	0.00	10.00	0.4	358	0.10%
2023/07/18	0.2	10.40	0	0.00	10.40	0.2	391	0.05%
2023/07/17	0	0.00	4	10.25	10.25	-4	428	-0.93%
2023/07/13	0.2	10.55	0	0.00	10.35	0.2	425	0.05%
2023/07/10	3	10.50	0	0.00	10.40	3	422	0.71%
2023/07/07	5	10.56	0	0.00	10.60	5	422	1.18%
2023/07/06	5	10.83	0	0.00	10.85	5	416	1.20%
2023/07/05	2.5	11.02	0	0.00	11.05	2.5	413	0.60%
2023/07/04	3	11.07	0	0.00	11.10	3	409	0.73%
2023/07/03	2.3	11.04	0	0.00	11.00	2.3	406	0.56%
2023/06/30	2	10.93	0	0.00	11.10	2	401	0.50%
2023/06/28	1	10.70	0	0.00	10.90	1	395	0.25%
2023/06/27	1	11.05	0	0.00	10.80	1	395	0.25%
2023/06/26	0	0.00	5	11.30	11.20	-5	392	-1.27%
2023/06/08	5	10.95	6	10.93	10.95	-1	324	-0.31%
2023/06/07	0	0.00	9	10.67	10.80	-9	283	-3.17%
2023/05/30	1	9.41	0	0.00	9.45	1	283	0.35%
2023/05/09	0	0.00	1	9.65	9.54	-1	278	-0.36%
2023/04/26	1	9.20	0	0.00	9.44	1	254	0.39%
2023/04/24	1	9.44	0	0.00	9.40	1	247	0.40%
2023/04/20	3	9.45	0	0.00	10.00	3	217	1.38%
2023/04/19	3	9.17	0	0.00	9.12	3	177	1.69%
2023/04/18	3	9.22	0	0.00	9.16	3	176	1.70%
2023/04/17	1	9.00	0	0.00	9.19	1	173	0.57%
2023/03/24	0	0.00	2	9.05	9.19	-2	151	-1.32%
2023/03/16	1	8.90	0	0.00	8.80	1	145	0.69%
2023/03/14	1	8.96	0	0.00	8.89	1	143	0.70%
2023/03/10	0	0.00	2	9.15	9.03	-2	142	-1.41%
2023/03/09	0	0.00	2	9.42	9.30	-2	139	-1.43%
2023/03/01	2	8.73	0	0.00	8.73	2	125	1.59%
2023/02/22	1	8.70	0	0.00	8.65	1	123	0.81%
2023/02/21	1	8.72	0	0.00	8.71	1	121	0.82%
2023/02/03	1	8.50	0	0.00	8.51	1	125	0.80%
2023/02/02	0	0.00	1	8.64	8.66	-1	123	-0.81%
2022/12/07	1	8.70	0	0.00	8.70	1	142	0.70%
2022/12/06	1	8.99	0	0.00	8.91	1	143	0.70%
2022/11/25	1	9.39	0	0.00	8.89	1	135	0.74%
2022/11/08	2	8.25	0	0.00	8.32	2	113	1.77%
2022/07/04	0	0.00	2	8.91	8.73	-2	234	-0.85%
2022/07/01	0.1	9.49	0	0.00	8.82	0.1	244	0.04%
2022/06/29	0	0.00	5	9.85	9.85	-5	263	-1.90%
2022/06/09	0	0.00	1	11.20	10.85	-1	491	-0.20%
2022/06/08	1	11.20	0	0.00	11.35	1	478	0.21%
2022/05/12	0.3	9.94	0	0.00	9.92	0.3	479	0.06%
2022/05/06	0.1	10.25	0	0.00	10.30	0.1	481	0.02%
2022/04/27	1.1	10.10	0	0.00	10.25	1.1	490	0.22%
2022/04/25	0.1	10.48	0	0.00	10.50	0.1	486	0.03%
2022/04/22	0.1	11.00	0	0.00	10.95	0.1	481	0.02%
2022/04/18	1	10.90	0	0.00	10.90	1	481	0.21%
2022/04/11	3	11.78	0	0.00	11.50	3	481	0.62%
2022/04/08	0	0.00	1	11.90	12.00	-1	479	-0.21%
2022/04/07	1	11.70	0	0.00	11.65	1	475	0.21%
2022/03/31	0	12.25	0	0.00	12.45	0	460	0.00%
2022/03/30	1	13.05	9	13.08	13.05	-8	454	-1.76%
2022/03/29	1	12.75	0	0.00	13.05	1	399	0.25%
2022/03/28	0	0.00	1	11.70	11.90	-1	373	-0.27%
2022/03/25	1	12.90	10	12.90	12.75	-9	360	-2.50%
2022/03/24	10	11.85	2	12.20	12.40	8	291	2.75%
2022/03/23	8	10.60	0	0.00	11.30	8	251	3.17%
2022/03/22	0	0.00	7	10.20	10.30	-7	245	-2.85%
2022/03/09	0	0.00	1	10.60	10.25	-1	326	-0.31%
2022/03/08	0	0.00	2	10.40	10.15	-2	330	-0.61%
2022/03/07	1	10.30	0	0.00	10.30	1	331	0.30%
2022/02/22	0.1	11.40	0	0.00	11.30	0.1	378	0.03%
2022/02/15	0.1	11.65	0	0.00	11.55	0.1	561	0.02%
2022/02/14	0.1	11.50	0	0.00	11.80	0.1	565	0.02%
2022/01/21	1.1	11.61	0	0.00	11.75	1.1	627	0.18%
2022/01/04	0	0.00	1	12.80	12.80	-1	634	-0.16%
2021/12/29	0	0.00	1	13.15	13.20	-1	633	-0.16%
2021/12/27	1	12.95	0	0.00	13.00	1	638	0.16%
2021/12/21	1	12.50	0	0.00	12.65	1	633	0.16%
2021/12/17	1	12.60	1	12.55	12.65	0	633	0.00%
2021/12/16	0	0.00	1	13.00	12.95	-1	626	-0.16%
2021/12/10	1	12.80	0	0.00	13.00	1	622	0.16%
2021/12/09	3	13.10	0	0.00	13.10	3	618	0.48%
2021/11/26	0	0.00	3	13.00	13.00	-3	614	-0.49%
2021/11/17	1	13.40	0	0.00	13.20	1	620	0.16%
2021/11/15	0	0.00	3	14.40	14.40	-3	578	-0.52%
2021/11/11	1	11.95	0	0.00	11.95	1	496	0.20%
2021/11/09	0	0.00	1	12.15	12.15	-1	540	-0.19%
2021/11/03	1	12.25	0	0.00	12.35	1	603	0.17%
2021/11/01	1	12.55	1	12.90	13.00	0	719	0.00%
2021/10/29	0	0.00	1	12.25	12.95	-1	717	-0.14%
2021/10/26	2	11.83	0	0.00	11.60	2	751	0.27%
2021/10/21	0	0.00	2	12.20	12.00	-2	902	-0.22%
2021/10/14	1	11.00	0	0.00	10.95	1	1,578	0.06%
2021/10/13	0.1	11.20	0	0.00	11.20	0.1	1,605	0.01%
2021/10/12	1.2	11.53	0	0.00	11.50	1.2	1,641	0.07%
2021/10/06	1	12.00	0	0.00	11.65	1	1,799	0.06%
2021/10/04	0.2	11.85	0	0.00	11.60	0.2	1,862	0.01%
2021/10/01	2.2	12.41	0	0.00	12.45	2.2	1,870	0.12%
2021/09/30	0.1	13.00	0	0.00	13.00	0.1	1,892	0.01%
2021/09/24	0	0.00	1	13.60	13.45	-1	2,116	-0.05%
2021/09/16	1	13.40	0	0.00	13.30	1	2,179	0.05%
2021/09/15	0.3	12.77	0	0.00	13.65	0.3	2,187	0.01%
2021/09/14	0.1	13.75	0	0.00	13.70	0.1	2,206	0.00%
2021/09/13	0	13.70	0	0.00	13.95	0	2,227	0.00%
2021/09/08	0.2	13.78	0	0.00	13.70	0.2	2,297	0.01%
2021/09/07	2.3	13.85	0	0.00	14.00	2.3	2,322	0.10%
2021/08/26	0	0.00	30	14.57	15.00	-30	2,732	-1.10%
2021/08/25	0	0.00	25	15.09	14.95	-25	2,789	-0.90%
2021/08/24	0.1	13.90	1	13.85	14.30	-0.9	2,824	-0.03%
2021/08/23	0	14.20	0	0.00	14.20	0	2,849	0.00%
2021/08/18	18	12.90	0	0.00	14.15	18	2,985	0.60%
2021/08/17	35	14.10	0	0.00	13.55	35	3,009	1.16%
2021/08/13	1	14.85	0	0.00	14.60	1	3,005	0.03%
2021/08/11	1	15.05	0	0.00	15.20	1	3,050	0.03%
2021/08/09	3	15.87	3	15.68	15.60	0	3,102	0.00%
2021/08/06	0	0.00	1	16.45	16.30	-1	3,127	-0.03%
2021/08/05	2	16.75	0	0.00	17.20	2	3,153	0.06%
2021/08/04	1	15.35	0	0.00	15.65	1	3,142	0.03%
2021/08/02	0	0.00	2	15.60	15.55	-2	3,273	-0.06%
2021/07/30	3	15.25	0	0.00	15.40	3	3,309	0.09%
2021/07/28	2	15.13	2	15.05	15.20	0	3,417	0.00%
2021/07/27	1	16.10	0	0.00	15.90	1	3,433	0.03%
2021/07/26	6	17.53	1	17.50	17.05	5	3,448	0.14%
2021/07/23	4	17.43	3	17.60	17.30	1	3,555	0.03%
2021/07/22	3	18.27	3	18.37	18.60	0	3,614	0.00%
2021/07/21	4	16.91	60	17.33	18.00	-56	3,610	-1.55%
2021/07/20	2	16.50	12	15.38	16.40	-10	3,395	-0.29%
2021/07/19	2	15.65	0	0.00	15.80	2	3,364	0.06%
2021/07/14	10	15.70	4	15.23	15.75	6	3,324	0.18%
2021/07/13	8	15.89	5	15.40	14.85	3	3,279	0.09%
2021/07/12	2	15.45	0	0.00	15.70	2	3,251	0.06%
2021/07/09	3	14.65	0	0.00	14.50	3	3,229	0.09%
2021/07/06	1	16.50	2	15.70	14.80	-1	3,355	-0.03%
2021/07/05	4	16.10	9	16.20	16.20	-5	3,294	-0.15%
2021/06/25	2	14.40	0	0.00	14.60	2	3,539	0.06%
2021/06/24	3	14.30	0	0.00	14.30	3	3,564	0.08%
2021/06/15	0	0.00	9	14.78	14.75	-9	4,022	-0.22%
2021/06/11	2	15.50	0	0.00	15.40	2	4,120	0.05%
2021/06/10	12	15.14	0	0.00	17.00	12	4,048	0.30%
2021/06/09	6	15.20	0	0.00	15.50	6	3,927	0.15%
2021/06/02	0	0.00	5	15.00	15.15	-5	3,770	-0.13%
2021/05/31	0	0.00	14	14.25	14.20	-14	3,646	-0.38%
2021/05/26	5	14.66	0	0.00	14.80	5	3,544	0.14%
2021/05/25	0	0.00	6	14.00	14.00	-6	3,462	-0.17%
2021/05/20	0	0.00	2	12.45	11.80	-2	3,388	-0.06%
2021/05/19	10	12.57	0	0.00	13.00	10	3,357	0.30%
2021/05/11	10	14.90	0	0.00	14.85	10	3,030	0.33%
2021/05/10	10	16.25	10	16.41	16.40	0	2,958	0.00%
2021/05/07	0	0.00	25	15.45	15.60	-25	2,866	-0.87%
2021/05/06	2	14.50	0	0.00	14.20	2	2,815	0.07%
2021/05/05	2	15.80	0	0.00	15.50	2	2,730	0.07%
2021/05/04	20	16.20	2	16.50	16.20	18	2,648	0.68%
2021/05/03	31	18.03	0.5	18.20	18.00	30.5	2,590	1.18%
2021/04/29	8	20.74	2.2	19.64	19.95	5.8	2,498	0.23%
2021/04/28	24	19.03	0	0.00	21.15	24	2,342	1.02%
2021/04/27	11	19.23	0	0.00	19.25	11	2,189	0.50%
2021/04/23	0	0.00	21	14.94	15.95	-21	1,954	-1.07%
2021/04/16	0	0.00	10	16.40	16.40	-10	1,825	-0.55%
2021/04/15	0	0.00	10	15.53	15.60	-10	1,800	-0.56%
2021/04/14	10	14.85	0	0.00	14.85	10	1,769	0.57%
2021/04/13	0	0.00	26	16.85	16.50	-26	1,740	-1.49%
2021/04/12	30	16.70	10	16.75	17.00	20	1,697	1.18%
2021/04/06	1	15.45	0	0.00	15.70	1	1,513	0.07%
2021/04/01	0	0.00	1	14.00	14.30	-1	1,441	-0.07%
2021/03/23	0	0.00	3	12.30	12.25	-3	1,045	-0.29%
2021/03/22	9	13.30	0	0.00	13.30	9	909	0.99%
2021/03/19	0	0.00	2	12.10	12.10	-2	830	-0.24%
2021/03/17	0	0.00	1	10.00	10.00	-1	616	-0.16%
2021/03/16	0	0.00	2	9.13	9.13	-2	478	-0.42%
2021/01/20	0	0.00	3	6.99	6.97	-3	436	-0.69%
2021/01/12	1	7.61	0	0.00	7.27	1	428	0.23%
2021/01/05	1	7.65	0	0.00	7.53	1	397	0.25%
2021/01/04	1.1	7.90	0	0.00	7.79	1.1	394	0.28%
2020/12/31	0	0.00	1	7.89	7.86	-1	386	-0.26%
2020/12/29	1	7.78	0	0.00	7.90	1	385	0.26%
2020/12/25	0	0.00	1	7.29	7.26	-1	352	-0.28%
2020/12/21	0	0.00	200	7.40	7.35	-200	389	-51.39%	大賣/鉅額交易
2020/12/18	1	7.50	0	0.00	7.61	1	391	0.26%
2020/12/02	0.3	7.30	0	0.00	7.25	0.3	532	0.06%
2020/11/24	28	6.89	0	0.00	6.90	28	503	5.56%
2020/11/23	72	6.92	0	0.00	6.84	72	505	14.23%
2020/11/20	24	6.86	0	0.00	6.82	24	511	4.69%
2020/11/13	76	6.56	0	0.00	6.58	76	509	14.91%
2020/10/07	0	0.00	2	6.98	6.91	-2	615	-0.33%
2020/09/29	0	0.00	1	6.70	6.79	-1	633	-0.16%
2020/09/28	1	6.80	0	0.00	6.78	1	641	0.16%
2020/09/25	2	6.67	0	0.00	6.70	2	648	0.31%
2020/09/21	0	0.00	1	8.10	8.02	-1	677	-0.15%
2020/09/18	0	0.00	1	8.13	8.20	-1	666	-0.15%
2020/09/17	2	8.01	16	8.11	8.05	-14	653	-2.14%
2020/09/16	1	7.91	5	8.00	8.37	-4	606	-0.66%
2020/09/11	0	0.00	2	6.80	6.95	-2	524	-0.38%
2020/09/09	0	0.00	3	6.82	7.00	-3	518	-0.58%
2020/09/07	0	0.00	3	6.70	6.85	-3	509	-0.59%
2020/09/03	0	0.00	4	6.79	6.76	-4	508	-0.79%
2020/08/26	0	0.00	3	6.94	6.90	-3	522	-0.57%
2020/08/25	0	0.00	2	6.58	6.63	-2	511	-0.39%
2020/08/17	0	0.00	3	6.45	6.43	-3	498	-0.60%
2020/08/07	3	6.55	1	6.51	6.52	2	492	0.41%
2020/08/05	1	6.70	0	0.00	6.68	1	488	0.20%
2020/07/27	2	7.00	0	0.00	6.57	2	482	0.41%
2020/07/24	0	0.00	5	7.02	7.01	-5	467	-1.07%
2020/07/23	0	0.00	2	6.79	6.82	-2	438	-0.46%
2020/07/16	10	6.67	0	0.00	6.63	10	430	2.32%
2020/07/09	10.3	6.80	0	0.00	6.80	10.3	394	2.61%
2020/07/07	1	7.02	0	0.00	6.75	1	380	0.26%
2020/07/06	1	7.01	0	0.00	7.00	1	371	0.27%
2020/05/05	0	0.00	10	5.80	5.77	-10	647	-1.54%
2020/04/30	0	0.00	0.6	5.94	5.94	-0.6	657	-0.09%
2020/04/14	0.6	5.62	0	0.00	5.62	0.6	747	0.08%
2020/04/09	0	0.00	10	5.30	5.30	-10	757	-1.32%
2020/04/06	0	0.00	16	5.01	4.94	-16	795	-2.01%
2020/03/12	0	0.00	10	6.01	6.04	-10	918	-1.09%
2020/03/11	0	0.00	2	6.45	6.39	-2	896	-0.22%
2020/03/10	17	6.55	0	0.00	6.56	17	886	1.92%
2020/03/06	0	0.00	25	7.33	7.55	-25	817	-3.06%
2020/03/05	25	7.07	1	6.93	7.07	24	754	3.18%
2020/03/03	0	0.00	5	6.40	6.40	-5	707	-0.71%
2020/03/02	0.4	6.40	0	0.00	6.35	0.4	703	0.06%
2020/02/26	10	6.79	10	6.73	6.69	0	674	0.00%
2020/02/25	13	6.80	0	0.00	6.80	13	663	1.96%
2020/02/21	8	6.79	0	0.00	6.82	8	638	1.25%
2020/02/20	10	6.95	0	0.00	6.96	10	626	1.60%
2020/02/19	0.6	6.70	5	6.69	6.70	-4.4	596	-0.74%
2020/02/17	1	6.43	0	0.00	6.47	1	552	0.18%
2020/02/14	1	6.17	0	0.00	6.20	1	527	0.19%
2020/01/20	1	6.18	0	0.00	6.03	1	436	0.23%
2020/01/17	0	0.00	2	6.40	6.42	-2	406	-0.49%
2020/01/16	0	0.00	15	5.84	5.84	-15	377	-3.98%
2019/12/31	1	6.06	0	0.00	6.00	1	334	0.30%
2019/12/27	16	6.33	0	0.00	6.20	16	298	5.36%
2019/12/19	0	0.00	10	5.43	5.46	-10	222	-4.50%
2019/12/11	1	5.68	0	0.00	5.48	1	221	0.45%
2019/12/10	1	5.62	0	0.00	5.61	1	215	0.46%
2019/12/05	3	5.28	0	0.00	5.28	3	183	1.63%
2019/04/09	0	0.00	7	5.85	5.82	-7	192	-3.63%
2019/04/08	3	5.89	0	0.00	5.89	3	192	1.56%
2019/03/22	1	5.96	0	0.00	5.91	1	187	0.53%
2019/03/18	1	6.08	0	0.00	6.03	1	189	0.53%
2019/03/15	1	5.96	0	0.00	5.89	1	187	0.53%
2019/03/12	1	5.96	0	0.00	5.88	1	189	0.53%
2019/03/06	3	6.03	0	0.00	6.07	3	202	1.48%
2019/01/10	2	5.26	0	0.00	5.26	2	193	1.03%
2018/11/19	0	0.00	3	5.69	5.68	-3	335	-0.89%
2018/11/01	4	5.23	0	0.00	5.23	4	524	0.76%
2018/09/13	2	7.00	0	0.00	6.83	2	2,138	0.09%
2018/08/20	1	8.30	0	0.00	7.98	1	3,854	0.03%
2018/08/17	0	0.00	3	8.18	8.40	-3	3,858	-0.08%
2018/08/16	1	7.90	3	7.90	7.90	-2	3,857	-0.05%
2018/08/14	2	8.40	0	0.00	8.36	2	3,867	0.05%
2018/08/13	1	8.28	10	8.40	8.28	-9	3,855	-0.23%
2018/08/09	3	9.35	0	0.00	9.25	3	3,827	0.08%
2018/08/06	2	9.89	0	0.00	9.66	2	4,023	0.05%
2018/08/02	3	10.25	3	10.45	9.95	0	4,023	0.00%
2018/07/27	2	9.56	0	0.00	9.63	2	3,894	0.05%
2018/07/23	10	9.47	0	0.00	9.05	10	3,876	0.26%
2018/07/18	9	9.80	0	0.00	9.53	9	3,811	0.24%
2018/07/16	1	10.90	0	0.00	10.80	1	3,746	0.03%
2018/07/13	4	11.35	6	11.20	11.25	-2	3,725	-0.05%
2018/07/12	5	10.70	8	10.66	10.75	-3	3,694	-0.08%
2018/07/11	13	10.80	15	10.99	10.65	-2	3,688	-0.05%
2018/07/10	0	0.00	1	10.65	10.50	-1	3,671	-0.03%
2018/07/06	38	11.28	16	11.68	11.10	22	3,616	0.61%
2018/07/05	2	12.25	0	0.00	12.25	2	3,560	0.06%
2018/07/04	11	12.51	0	0.00	12.55	11	3,617	0.30%
2018/07/03	15	13.63	15	13.82	13.05	0	3,606	0.00%
2018/07/02	11	13.85	18	14.01	13.70	-7	3,585	-0.20%
2018/06/29	31	14.26	18	14.27	13.85	13	3,712	0.35%
2018/06/28	10	13.65	11	13.79	13.80	-1	3,631	-0.03%
2018/06/27	30	14.14	42	14.17	13.65	-12	3,792	-0.32%
2018/06/26	10	13.20	10	13.20	13.30	0	3,813	0.00%
2018/06/25	28	13.93	15	14.11	13.55	13	3,846	0.34%
2018/06/22	15	12.73	17	13.02	13.70	-2	3,871	-0.05%
2018/06/21	5	12.50	5	12.55	12.50	0	3,865	0.00%
2018/06/20	25	12.55	15	12.80	12.30	10	3,886	0.26%
2018/06/19	9	13.00	3	13.07	13.00	6	4,176	0.14%
2018/06/15	0	0.00	1	13.20	13.20	-1	4,283	-0.02%
2018/06/14	9	13.49	6	13.60	13.20	3	4,264	0.07%
2018/06/13	15	13.52	15	13.68	13.25	0	4,248	0.00%
2018/06/12	10	14.23	5	14.80	14.25	5	4,122	0.12%
2018/06/11	10	13.90	5	13.43	13.90	5	3,975	0.13%
2018/06/08	20	12.98	35	12.49	12.65	-15	3,844	-0.39%
2018/06/07	0	0.00	5	12.55	12.55	-5	3,647	-0.14%
2018/06/06	0	0.00	25	11.06	11.45	-25	3,640	-0.69%
2018/06/05	29	10.35	25	10.39	10.45	4	3,599	0.11%
2018/06/04	5	10.40	8	10.51	10.40	-3	3,596	-0.08%
2018/06/01	18	9.97	14	10.15	10.15	4	3,647	0.11%
2018/05/31	32	10.37	35	10.53	10.25	-3	3,655	-0.08%
2018/05/30	4	9.56	1	10.00	10.00	3	3,477	0.09%
2018/05/28	0	0.00	3	8.37	8.30	-3	3,219	-0.09%
2018/05/24	0	0.00	3	8.08	8.44	-3	3,182	-0.09%
2018/05/18	2	8.58	3	8.86	8.57	-1	3,101	-0.03%
2018/05/16	2	9.08	2	8.84	8.60	0	3,057	0.00%
2018/05/15	12	9.03	7	9.03	9.00	5	3,040	0.16%
2018/05/14	2	8.20	0	0.00	8.72	2	2,914	0.07%
2018/04/10	0	0.00	1	8.75	8.76	-1	2,548	-0.04%
2018/04/09	17	10.20	0	0.00	9.72	17	2,460	0.69%
2018/04/03	57	9.95	1	10.55	10.15	56	2,390	2.34%
2018/04/02	30	10.45	31	11.38	10.20	-1	2,297	-0.04%
2018/03/31	0	0.00	5	10.50	10.45	-5	2,129	-0.23%
2018/03/30	58	10.67	75	10.65	10.75	-17	2,076	-0.82%
2018/03/29	0	0.00	34	10.31	10.40	-34	1,846	-1.84%
2018/03/28	3	9.51	3	9.70	9.46	0	1,721	0.00%
2018/03/27	14	9.66	28	9.88	9.97	-14	1,645	-0.85%
2018/03/26	0	0.00	1	9.07	9.07	-1	1,468	-0.07%
2018/03/23	0	0.00	4	8.47	8.25	-4	1,405	-0.28%
2018/03/22	79	8.91	48	9.92	8.70	31	1,342	2.31%
2018/03/21	0	0.00	31	9.13	9.24	-31	1,006	-3.08%
2018/03/20	4	8.40	0	0.00	8.40	4	846	0.47%
2018/03/05	0	0.00	75	6.33	6.83	-75	352	-21.26%
2018/02/27	0	0.00	10	6.23	6.19	-10	317	-3.15%
2018/02/26	0	0.00	9	6.23	6.18	-9	327	-2.75%
2018/02/23	0	0.00	41	6.17	6.18	-41	343	-11.93%
2018/02/22	0	0.00	12	6.15	6.15	-12	343	-3.49%
2018/02/12	0	0.00	10	6.10	6.08	-10	343	-2.91%
2018/02/07	1	6.03	22	6.16	6.12	-21	338	-6.20%
2018/02/06	0	0.00	1	6.05	5.94	-1	321	-0.31%
2018/02/01	0	0.00	1	6.39	6.36	-1	313	-0.32%
2018/01/29	3	6.65	12	6.58	6.78	-9	307	-2.92%
2018/01/26	0	0.00	0.2	6.52	6.52	-0.2	273	-0.07%
2018/01/22	0	0.00	2	6.27	6.27	-2	257	-0.78%
2018/01/19	0.1	6.30	0	0.00	6.32	0.1	261	0.02%
2018/01/18	0.1	6.30	0	0.00	6.31	0.1	260	0.03%
2018/01/17	0	0.00	2	6.27	6.27	-2	255	-0.78%
2018/01/03	0	0.00	4	6.20	6.20	-4	280	-1.42%