光聯 (5315)-永豐金-內湖券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.00
漲跌
--
漲幅
0.00%
成交量
134張
產業
上櫃光電類股▼0.82%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	0	18.90	0	0.00	18.70	0	528	0.00%
2024/03/18	0	18.80	0	0.00	18.55	0	528	0.00%
2024/03/07	0	0.00	1	18.95	18.75	-1	518	-0.19%
2024/03/06	3	18.80	0	0.00	18.80	3	513	0.58%
2024/03/04	1	18.85	0	0.00	18.90	1	495	0.20%
2024/02/22	10	19.80	10	20.20	20.25	0	331	0.00%
2024/01/26	3	18.42	3	18.60	18.40	0	164	0.00%
2023/11/16	5	17.90	0	0.00	18.00	5	156	3.19%
2023/09/13	5	18.80	0	0.00	18.80	5	369	1.35%
2023/08/09	1	18.80	0	0.00	18.80	1	447	0.22%
2023/08/02	1	18.85	0	0.00	18.85	1	507	0.20%
2023/07/17	3	19.90	0	0.00	20.05	3	591	0.51%
2023/07/05	3	20.25	0	0.00	20.20	3	651	0.46%
2023/07/04	33	20.73	0	0.00	20.50	33	653	5.05%
2023/07/03	3	22.45	0	0.00	22.50	3	645	0.46%
2023/06/27	0	0.00	2	22.45	22.20	-2	683	-0.29%
2023/06/13	1	22.20	0	0.00	22.15	1	762	0.13%
2023/06/12	0	0.00	1	22.05	22.10	-1	779	-0.13%
2023/06/05	1	21.85	0	0.00	21.85	1	919	0.11%
2023/06/01	10	22.10	0	0.00	22.05	10	970	1.03%
2023/05/31	15	22.00	0	0.00	22.00	15	1,023	1.47%
2023/05/25	2	21.50	0	0.00	21.65	2	1,161	0.17%
2023/05/24	2	21.65	0	0.00	21.65	2	1,181	0.17%
2023/05/22	5	21.45	0	0.00	21.45	5	1,221	0.41%
2023/05/16	0	0.00	1	21.10	21.05	-1	1,274	-0.08%
2023/05/08	1	22.45	0	0.00	22.35	1	1,322	0.08%
2023/05/05	1	23.25	0	0.00	23.25	1	1,302	0.08%
2023/05/04	5	23.45	0	0.00	23.50	5	1,318	0.38%
2023/05/02	13	23.40	0	0.00	23.40	13	1,325	0.98%
2023/04/28	6	23.09	0	0.00	23.15	6	1,331	0.45%
2023/04/25	1	22.60	0	0.00	22.60	1	1,307	0.08%
2023/04/21	1	22.85	6	23.05	22.85	-5	1,295	-0.39%
2023/04/18	6	23.55	0	0.00	23.50	6	1,240	0.48%
2023/04/17	7	23.41	0	0.00	23.50	7	1,229	0.57%
2023/04/14	2	23.20	0	0.00	23.15	2	1,217	0.16%
2023/04/13	1	23.25	0	0.00	23.25	1	1,203	0.08%
2023/04/12	11	23.44	0	0.00	23.50	11	1,193	0.92%
2023/04/11	2	23.25	0	0.00	23.25	2	1,180	0.17%
2023/03/29	0	0.00	20	23.55	22.95	-20	1,080	-1.85%
2023/03/24	2	23.50	0	23.80	23.50	2	1,043	0.19%
2023/03/20	2	23.63	0	0.00	23.50	2	998	0.20%
2023/03/17	1	23.45	1	23.20	23.55	0	989	0.00%
2023/03/16	2	22.78	0	0.00	22.90	2	975	0.21%
2023/03/10	1	23.50	0	0.00	23.50	1	902	0.11%
2023/03/09	1	23.85	0	0.00	23.90	1	873	0.11%
2023/03/08	20	24.20	0	0.00	24.20	20	850	2.35%
2023/03/07	0	23.95	6	23.55	23.55	-6	815	-0.74%
2023/03/03	6	23.30	6	23.30	23.25	0	756	0.00%
2023/03/02	2	22.93	1	23.00	22.50	1	702	0.14%
2023/03/01	4	22.35	0	0.00	22.35	4	666	0.60%
2023/02/24	1	21.15	5	21.48	21.35	-4	626	-0.64%
2023/02/23	0	0.00	2	21.80	21.70	-2	584	-0.34%
2023/02/22	0	0.00	1	21.40	21.65	-1	553	-0.18%
2023/02/21	2	21.55	48	21.37	21.40	-46	530	-8.67%
2023/02/20	32	20.71	0	0.00	20.95	32	506	6.32%
2023/02/16	16	20.40	10	20.50	20.55	6	486	1.23%
2023/02/15	1	20.10	0	0.00	20.20	1	472	0.21%
2023/02/14	10	20.30	0	0.00	20.10	10	460	2.17%
2023/02/07	0	0.00	0.1	19.50	19.55	-0.1	396	-0.03%
2023/02/06	5	19.50	0.1	19.56	19.50	4.9	390	1.24%
2023/01/30	0	0.00	16	18.65	18.80	-16	309	-5.17%
2023/01/12	1	18.35	0	0.00	18.35	1	288	0.35%
2023/01/10	1	18.30	0	0.00	18.35	1	283	0.35%
2023/01/06	3	18.25	0	0.00	18.30	3	276	1.08%
2022/12/26	1	18.10	0	0.00	18.10	1	271	0.37%
2022/12/23	0	18.25	2	18.20	18.20	-2	271	-0.74%
2022/12/16	1	18.50	0	0.00	18.60	1	265	0.38%
2022/12/15	10.2	18.70	0	0.00	18.60	10.2	264	3.85%
2022/12/09	1.1	18.55	0	0.00	18.50	1.1	247	0.43%
2022/09/30	0	0.00	0.2	15.60	16.00	-0.2	122	-0.16%
2022/09/26	0	0.00	0.2	16.05	16.05	-0.2	122	-0.16%
2022/08/25	0	0.00	10	17.05	17.05	-10	159	-6.26%
2022/08/12	0	0.00	10	16.95	17.00	-10	162	-6.15%
2022/07/28	0	0.00	8	15.75	15.80	-8	150	-5.30%
2022/07/22	0	0.00	0	15.75	15.75	0	154	0.00%
2022/07/18	4	15.45	0	0.00	15.50	4	167	2.38%
2022/06/30	10	17.10	0	0.00	17.05	10	184	5.41%
2022/06/10	0	0.00	24	18.20	18.30	-24	186	-12.86%
2022/06/01	24	18.10	0	0.00	18.00	24	201	11.93%
2022/04/20	2	17.65	0	0.00	17.65	2	279	0.72%
2022/03/24	0	18.45	0	0.00	18.65	0	750	0.00%
2022/03/23	2	18.60	0	0.00	18.55	2	757	0.26%
2022/03/22	0	18.30	0	0.00	18.50	0	761	0.00%
2022/03/17	0	18.20	0	0.00	18.05	0	1,012	0.00%
2022/03/04	0	0.00	7	18.30	18.35	-7	1,076	-0.65%
2022/03/03	0	18.50	8	18.35	18.35	-8	1,085	-0.74%
2022/03/02	0	0.00	7	18.16	18.25	-7	1,100	-0.64%
2022/03/01	3	18.00	0	0.00	18.30	3	1,117	0.27%
2022/02/25	0	0.00	52	17.65	18.00	-52	1,147	-4.53%
2022/02/23	19	17.74	0	0.00	17.75	19	1,409	1.35%
2022/02/22	2	17.68	0	0.00	17.70	2	1,461	0.14%
2022/02/17	2	17.93	0	0.00	17.90	2	1,457	0.14%
2022/02/16	1	17.85	0	0.00	17.85	1	1,457	0.07%
2022/02/15	3	17.55	0	0.00	17.55	3	1,458	0.21%
2022/02/10	10	18.05	0	0.00	18.00	10	1,462	0.68%
2022/02/09	20	18.28	0	0.00	18.15	20	1,463	1.37%
2022/02/07	2	17.25	0	0.00	17.65	2	1,469	0.14%
2022/01/20	1	17.80	0	0.00	17.80	1	1,466	0.07%
2022/01/14	0	0.00	10	17.60	17.55	-10	1,464	-0.68%
2022/01/11	1	17.80	0	0.00	17.50	1	1,457	0.07%
2022/01/10	3	17.87	0	0.00	17.90	3	1,449	0.21%
2022/01/07	2	18.20	0	0.00	17.70	2	1,446	0.14%
2022/01/06	10	18.16	10	18.10	18.15	0	1,433	0.00%
2022/01/04	6	18.65	0	0.00	18.20	6	1,413	0.42%
2021/12/30	14	19.99	19	19.94	18.95	-5	1,375	-0.36%
2021/12/16	10	18.70	0	0.00	18.60	10	977	1.02%
2021/12/14	4	18.71	4	18.78	18.75	0	953	0.00%
2021/11/29	8	17.55	0	0.00	17.50	8	644	1.24%
2021/11/26	2	17.75	0	0.00	17.55	2	635	0.31%
2021/11/24	15	18.59	22	18.73	18.80	-7	596	-1.17%
2021/11/23	14	18.98	13	19.50	19.00	1	558	0.18%
2021/11/22	1	19.10	1	19.40	19.30	0	433	0.00%
2021/11/19	0	0.00	1	17.85	18.00	-1	282	-0.35%
2021/11/17	0	0.00	3	16.80	16.75	-3	239	-1.25%
2021/11/12	1	16.50	0	0.00	16.50	1	240	0.42%
2021/10/19	3	14.95	0	0.00	15.05	3	452	0.66%
2021/09/03	1	15.80	0	0.00	15.80	1	1,000	0.10%
2021/08/12	0	0.00	1	17.10	17.15	-1	1,096	-0.09%
2021/08/11	2	17.23	1	17.60	17.05	1	1,100	0.09%
2021/07/28	0	0.00	2	18.90	19.10	-2	1,175	-0.17%
2021/07/27	0	0.00	5	19.70	19.10	-5	1,201	-0.42%
2021/07/23	1	18.70	0	0.00	18.70	1	1,266	0.08%
2021/07/16	0	0.00	1	19.25	19.25	-1	1,564	-0.06%
2021/07/15	2	19.13	0	0.00	19.15	2	1,623	0.12%
2021/07/13	5	20.05	0	0.00	19.10	5	2,043	0.24%
2021/07/12	1	19.40	1	19.15	19.65	0	2,014	0.00%
2021/07/07	1	18.75	0	0.00	18.65	1	2,184	0.05%
2021/07/05	20	19.38	21	19.15	19.15	-1	2,286	-0.04%
2021/07/02	1	18.85	0	0.00	18.70	1	2,305	0.04%
2021/07/01	0	0.00	11	18.61	18.65	-11	2,509	-0.44%
2021/06/30	10	19.70	0	19.80	19.25	10	2,598	0.38%
2021/06/29	0	0.00	1	20.00	19.65	-1	2,595	-0.04%
2021/06/28	2	20.60	1	20.40	20.60	1	2,559	0.04%
2021/06/24	0	0.00	0	18.75	18.85	0	2,446	0.00%
2021/06/18	0	19.05	0	0.00	18.90	0	2,448	0.00%
2021/06/11	0	0.00	6	19.05	19.05	-6	2,534	-0.24%
2021/06/10	6	19.30	0	0.00	18.95	6	2,539	0.24%
2021/06/08	0	0.00	0	19.10	19.30	0	2,533	0.00%
2021/05/25	0	0.00	0.8	18.34	18.25	-0.8	2,504	-0.03%
2021/05/24	0.4	17.75	0	0.00	17.95	0.4	2,538	0.02%
2021/05/11	0	0.00	1	18.20	18.00	-1	2,728	-0.04%
2021/05/10	1	19.35	0	0.00	19.15	1	2,695	0.04%
2021/05/05	0	0.00	1	18.70	18.70	-1	2,655	-0.04%
2021/04/28	0.3	20.40	0	0.00	20.40	0.3	2,496	0.01%
2021/04/27	1.1	20.20	0	0.00	20.55	1.1	2,472	0.04%
2021/04/26	1	19.85	0	0.00	20.65	1	2,441	0.04%
2021/04/22	10	20.12	0	0.00	19.65	10	2,258	0.44%
2021/04/21	0	0.00	1	21.00	20.90	-1	2,176	-0.05%
2021/04/20	3	21.10	0	0.00	21.15	3	2,115	0.14%
2021/04/19	0	0.00	1	19.15	19.90	-1	1,775	-0.06%
2021/04/14	1	18.45	0	0.00	18.25	1	1,685	0.06%
2021/04/13	1	19.20	1	19.55	19.05	0	1,675	0.00%
2021/04/12	0	0.00	6	19.56	19.55	-6	1,516	-0.40%
2021/04/09	3	19.32	1	19.45	19.15	2	1,463	0.14%
2021/04/08	9	19.64	0	0.00	19.90	9	1,413	0.64%
2021/04/06	0	0.00	5	18.90	18.90	-5	1,176	-0.42%
2021/03/23	0	0.00	1	16.80	16.70	-1	1,093	-0.09%
2021/03/22	3	17.32	3	17.35	17.10	0	1,089	0.00%
2021/03/11	0	0.00	2	16.55	16.55	-2	1,142	-0.18%
2021/03/10	0	0.00	2	16.45	16.50	-2	1,167	-0.17%
2021/03/09	0	0.00	1	16.20	16.25	-1	1,180	-0.08%
2021/03/08	0	16.95	0	0.00	16.20	0	1,266	0.00%
2021/03/05	2	16.30	0	0.00	16.30	2	1,279	0.16%
2021/03/03	1	16.65	0	0.00	16.65	1	1,288	0.08%
2021/03/02	1	16.90	0	0.00	16.45	1	1,282	0.08%
2021/02/19	2	16.15	0	0.00	16.15	2	1,196	0.17%
2021/02/02	2	15.25	0	0.00	15.20	2	916	0.22%
2021/01/25	0	0.00	1	15.30	15.30	-1	903	-0.11%
2021/01/08	0	16.00	0	0.00	15.90	0	840	0.00%
2020/12/17	0	0.00	1	15.70	15.95	-1	807	-0.12%
2020/12/11	1	16.90	0	0.00	16.55	1	745	0.13%
2020/12/10	0	0.00	5	16.46	16.45	-5	688	-0.73%
2020/12/03	3	15.65	0	0.00	15.40	3	584	0.51%
2020/12/02	2	16.00	0	0.00	15.65	2	566	0.35%
2020/09/30	1	15.30	1	15.55	15.05	0	406	0.00%
2020/05/07	0	0.00	1	13.15	13.20	-1	399	-0.25%
2020/04/28	1	12.85	0	0.00	12.80	1	434	0.23%
2020/03/19	0	0.00	20	10.30	11.50	-20	382	-5.23%
2020/03/16	0	11.75	0	0.00	11.75	0	337	0.00%
2020/01/16	0	0.00	3	17.05	17.10	-3	219	-1.37%
2020/01/14	0	0.00	5	17.05	17.10	-5	219	-2.27%
2020/01/13	0	0.00	58	17.10	17.10	-58	221	-26.14%
2020/01/03	0	0.00	28	17.70	17.70	-28	218	-12.81%
2019/12/12	0	0.00	5	17.10	17.20	-5	309	-1.62%
2019/12/09	21	17.40	0	0.00	17.20	21	309	6.78%
2019/11/14	0	0.00	2	17.30	17.25	-2	361	-0.55%
2019/11/04	0	0.00	2	17.90	17.95	-2	380	-0.53%
2019/10/24	7	17.90	2	17.90	17.90	5	392	1.27%
2019/10/16	2	17.83	0	0.00	17.65	2	413	0.48%
2019/10/15	0	0.00	1	17.90	17.85	-1	415	-0.24%
2019/09/24	0	0.00	2	17.60	17.65	-2	634	-0.32%
2019/09/18	0	0.00	1	17.55	17.60	-1	603	-0.17%
2019/09/04	0	0.00	4	17.75	17.40	-4	593	-0.67%
2019/09/03	0	0.00	2	17.20	17.15	-2	582	-0.34%
2019/09/02	1	17.10	0	0.00	17.05	1	583	0.17%
2019/08/23	0	0.00	1	17.00	17.05	-1	581	-0.17%
2019/08/22	0	0.00	124	17.02	17.00	-124	582	-21.29%	大賣/鉅額交易
2019/08/21	1	17.30	15	17.30	17.35	-14	580	-2.41%
2019/08/20	0	0.00	41	17.20	17.25	-41	583	-7.03%
2019/08/19	0	0.00	49	16.97	17.10	-49	584	-8.38%
2019/08/16	10	16.65	124	16.53	16.70	-114	584	-19.50%	大賣/鉅額交易
2019/08/15	0	0.00	76	16.73	16.65	-76	579	-13.11%
2019/08/08	0	0.00	2	17.65	17.75	-2	585	-0.34%
2019/08/06	0	0.00	2	16.70	17.35	-2	605	-0.33%
2019/08/02	0	0.00	1	18.25	17.95	-1	636	-0.16%
2019/07/30	0	0.00	2	18.45	18.35	-2	656	-0.30%
2019/07/26	16	18.30	4	18.21	18.25	12	674	1.78%
2019/07/24	2	18.15	15	18.09	18.15	-13	680	-1.91%
2019/07/23	0	0.00	54	17.92	17.95	-54	691	-7.80%
2019/07/22	2	17.80	20	17.85	17.85	-18	720	-2.50%
2019/07/19	0	0.00	77	17.94	17.80	-77	730	-10.54%
2019/07/18	2	17.75	48	17.80	17.75	-46	755	-6.09%
2019/07/17	0	0.00	13	17.95	17.90	-13	778	-1.67%
2019/07/16	1	18.15	33	18.10	18.05	-32	793	-4.03%
2019/07/15	2	17.85	68	17.90	18.00	-66	810	-8.15%
2019/07/11	2	18.80	0	0.00	18.90	2	940	0.21%
2019/07/10	1	18.80	0	0.00	18.80	1	959	0.10%
2019/07/09	10	19.08	0	0.00	18.80	10	1,007	0.99%
2019/07/08	5	20.65	15	20.41	20.55	-10	991	-1.01%
2019/07/05	15	20.89	5	20.90	20.80	10	978	1.02%
2019/07/04	10	20.87	6	20.64	20.95	4	999	0.40%
2019/07/03	0	0.00	30	19.35	19.35	-30	974	-3.08%
2019/07/02	5	19.37	0	0.00	19.30	5	1,021	0.49%
2019/06/24	0	0.00	50	19.58	19.65	-50	1,745	-2.87%
2019/06/13	3	19.05	0	0.00	19.10	3	2,085	0.14%
2019/06/04	2	19.28	5	19.30	19.25	-3	2,171	-0.14%
2019/05/22	1	19.55	0	0.00	19.70	1	2,256	0.04%
2019/05/20	0	0.00	10	19.10	19.00	-10	2,261	-0.44%
2019/05/15	16	20.05	0	0.00	20.20	16	2,327	0.69%
2019/05/13	0	0.00	3	19.93	19.70	-3	2,335	-0.13%
2019/05/10	0	0.00	104	20.32	20.70	-104	2,317	-4.49%	大賣/鉅額交易
2019/05/09	8	21.30	0	0.00	21.30	8	2,303	0.35%
2019/05/07	21	21.73	1	21.55	21.55	20	2,292	0.87%
2019/05/06	16	21.43	0	0.00	21.35	16	2,286	0.70%
2019/05/03	10	22.25	0	0.00	22.25	10	2,273	0.44%
2019/05/02	3	21.80	0	0.00	21.95	3	2,264	0.13%
2019/04/30	1	21.45	0	0.00	21.80	1	2,259	0.04%
2019/04/29	0	0.00	13	21.80	21.25	-13	2,254	-0.58%
2019/04/26	17	21.91	2	21.98	21.80	15	2,244	0.67%
2019/04/25	11	22.30	1	22.50	22.50	10	2,220	0.45%
2019/04/24	4	22.30	5	22.45	22.30	-1	2,217	-0.05%
2019/04/23	13	22.99	4	22.60	22.70	9	2,203	0.41%
2019/04/22	48	23.06	0	0.00	23.05	48	2,189	2.19%
2019/04/19	10	23.40	0	0.00	23.20	10	2,196	0.46%
2019/04/18	14	24.21	9	24.40	23.10	5	2,222	0.22%
2019/04/17	10	23.35	3	23.70	23.80	7	2,104	0.33%
2019/04/16	20	23.10	0	0.00	23.15	20	2,080	0.96%
2019/04/15	30	22.87	0	0.00	23.40	30	2,112	1.42%
2019/04/11	36	22.86	1	22.80	22.80	35	2,094	1.67%
2019/04/10	161	23.01	8	23.27	23.15	153	2,067	7.40%	大買/鉅額交易
2019/04/09	66	23.49	2	23.50	23.40	64	2,010	3.18%
2019/04/08	6	24.29	0	0.00	24.30	6	1,960	0.31%
2019/04/03	302	25.05	26	25.00	24.95	276	1,905	14.49%	大買/鉅額交易
2019/04/02	79	24.04	8	23.91	24.10	71	1,755	4.05%
2019/04/01	5	24.15	40	24.50	24.00	-35	1,709	-2.05%
2019/03/29	27	24.54	29	23.83	24.35	-2	1,639	-0.12%
2019/03/28	19	23.59	95	23.52	23.50	-76	1,434	-5.30%
2019/03/27	53	23.83	3	23.85	23.95	50	1,370	3.65%
2019/03/26	82	22.83	13	23.35	23.35	69	1,137	6.07%
2019/03/25	97	20.19	22	21.16	21.25	75	924	8.11%
2019/03/22	111	19.87	128	19.96	20.00	-17	832	-2.04%	大買/大賣/
2019/03/20	1	19.55	2	19.63	19.60	-1	796	-0.13%
2019/03/19	127	19.75	0	0.00	19.70	127	786	16.15%	大買/鉅額交易
2019/03/12	5	19.81	0	0.00	19.90	5	738	0.68%
2019/03/08	2	19.35	0	0.00	19.50	2	679	0.29%
2019/03/06	2	19.50	0	0.00	19.30	2	649	0.31%
2019/03/05	5	19.40	0	0.00	19.40	5	618	0.81%
2019/03/04	0	0.00	2	19.30	19.30	-2	594	-0.34%
2019/02/27	0	0.00	3	18.95	18.95	-3	584	-0.51%
2019/02/26	0	0.00	4	18.90	18.90	-4	573	-0.70%
2019/02/20	1	18.95	0	0.00	18.85	1	553	0.18%
2019/02/19	2	19.05	0	0.00	19.10	2	544	0.37%
2019/02/15	6	19.35	54	19.60	19.15	-48	525	-9.14%
2019/02/12	0	0.00	4	18.90	19.15	-4	449	-0.89%
2019/02/11	0	18.60	0	0.00	18.75	0	429	0.00%
2019/01/25	1	18.35	0	0.00	18.50	1	411	0.24%
2019/01/07	0	0.00	1	18.85	18.60	-1	249	-0.40%
2018/12/18	0	16.80	0	0.00	16.90	0	217	0.00%
2018/12/17	0	16.70	0	0.00	16.85	0	218	0.00%
2018/12/12	0	17.10	0	0.00	17.25	0	222	0.00%
2018/12/11	0	16.90	0	0.00	17.05	0	221	0.00%
2018/12/06	1	16.80	0	0.00	16.75	1	220	0.45%
2018/12/04	2	17.00	0	0.00	17.20	2	219	0.91%
2018/11/19	2	16.20	0	0.00	16.10	2	266	0.75%
2018/10/25	9	14.20	0	0.00	13.60	9	365	2.46%
2018/10/17	10	15.40	2	15.50	15.50	8	382	2.09%
2018/10/09	2	16.80	0	0.00	16.65	2	382	0.52%
2018/09/28	0	0.00	3	18.05	18.00	-3	337	-0.89%
2018/08/28	0	0.00	1	18.70	18.70	-1	726	-0.14%
2018/08/10	0	0.00	1	18.45	18.40	-1	706	-0.14%
2018/08/09	0	0.00	2	18.00	18.10	-2	688	-0.29%
2018/08/01	0	0.00	5	17.85	18.10	-5	651	-0.77%
2018/07/30	0	0.00	30	17.75	17.60	-30	649	-4.62%
2018/07/26	0	0.00	1	16.95	17.15	-1	636	-0.16%
2018/07/25	1	16.85	0	0.00	16.90	1	633	0.16%
2018/07/03	0	0.00	2	16.90	16.95	-2	612	-0.33%
2018/06/27	0	0.00	4	19.08	18.55	-4	627	-0.64%
2018/06/26	2	18.68	0	0.00	18.40	2	602	0.33%
2018/06/25	2	19.45	11	19.59	19.55	-9	575	-1.56%
2018/06/22	12	18.10	0	0.00	18.70	12	469	2.56%
2018/04/13	4	17.40	0	0.00	17.35	4	739	0.54%
2018/04/12	3	17.55	0	0.00	17.55	3	757	0.40%
2018/03/31	0	0.00	2	17.60	18.00	-2	750	-0.27%
2018/03/29	30	17.49	0	0.00	17.40	30	771	3.89%
2018/03/28	2	17.40	0	0.00	17.55	2	799	0.25%
2018/03/14	0	0.00	1	18.35	18.40	-1	1,064	-0.09%
2018/03/07	1	18.40	0	0.00	18.05	1	1,090	0.09%
2018/02/27	0	0.00	1	18.35	18.40	-1	1,073	-0.09%
2018/02/08	12	17.00	0	0.00	17.05	12	1,098	1.09%
2018/02/06	1	16.75	2	16.83	16.75	-1	1,092	-0.09%
2018/02/05	12	18.66	0	0.00	18.60	12	1,057	1.14%
2018/02/01	3	19.10	0	0.00	19.10	3	1,056	0.28%
2018/01/30	1.1	19.61	0	0.00	19.15	1.1	1,062	0.10%
2018/01/29	0.8	19.65	2	19.68	19.65	-1.2	1,057	-0.11%
2018/01/23	0	18.80	0	0.00	18.90	0	1,064	0.00%
2018/01/19	0.1	18.90	0.2	18.90	18.90	-0.1	1,036	-0.01%
2018/01/18	1	19.74	0	0.00	19.20	1	1,046	0.10%
2018/01/15	0	0.00	1	20.05	19.35	-1	1,017	-0.10%
2018/01/12	0	0.00	1	19.50	19.85	-1	946	-0.11%