合正 (5381)-永豐金-內湖券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.90
漲跌
▲0.20
漲幅
+0.78%
成交量
186張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	25.25	25.70	-3	405	-0.74%
2024/11/19	1	25.80	0	0.00	25.80	1	406	0.25%
2024/11/07	0	0.00	1	27.25	27.30	-1	440	-0.23%
2024/11/01	1	27.05	0	0.00	27.20	1	495	0.20%
2024/10/24	0	0.00	1	28.05	27.65	-1	559	-0.18%
2024/10/21	0	0.00	1	27.10	27.00	-1	576	-0.17%
2024/10/14	0	0.00	2	27.85	27.75	-2	1,015	-0.20%
2024/10/07	0	0.00	1	27.90	28.05	-1	1,240	-0.08%
2024/09/20	0	0.00	1	29.00	28.55	-1	1,298	-0.08%
2024/09/16	5	28.72	5	28.79	28.70	0	1,297	0.00%
2024/09/12	3	29.32	3	29.82	29.15	0	1,300	0.00%
2024/09/05	0	0.00	1	25.80	25.50	-1	1,397	-0.07%
2024/09/04	2	25.95	0	0.00	25.85	2	1,407	0.14%
2024/08/29	1	26.40	0	0.00	26.35	1	1,459	0.07%
2024/08/28	2	26.80	21	26.70	26.65	-19	1,466	-1.30%
2024/08/23	2	26.30	0	0.00	26.60	2	1,484	0.13%
2024/08/21	7	27.36	2	27.30	27.00	5	1,514	0.33%
2024/08/20	0	0.00	1	27.10	27.35	-1	1,519	-0.07%
2024/08/16	1	26.80	0	0.00	26.75	1	1,560	0.06%
2024/08/13	0	0.00	3	27.80	27.60	-3	1,653	-0.18%
2024/07/31	0	0.00	1	30.90	30.50	-1	1,796	-0.06%
2024/07/30	0	0.00	4	30.19	31.00	-4	1,800	-0.22%
2024/07/29	0	0.00	100	32.56	31.75	-100	1,780	-5.62%
2024/07/26	3	33.20	8	33.40	33.20	-5	1,773	-0.28%
2024/07/18	14	34.00	15	34.35	33.95	-1	1,826	-0.05%
2024/07/17	2	35.15	0	0.00	35.00	2	1,830	0.11%
2024/07/16	4	35.25	0	0.00	35.10	4	1,877	0.21%
2024/07/15	38	36.58	44	37.68	35.85	-6	1,962	-0.31%
2024/07/12	20	35.52	34	36.04	36.55	-14	1,807	-0.77%
2024/07/11	0	0.00	2	33.30	33.25	-2	1,751	-0.11%
2024/07/09	1	33.30	1	33.50	33.85	0	2,088	0.00%
2024/07/08	0	0.00	4	33.35	33.35	-4	2,340	-0.17%
2024/07/05	2	33.75	0	0.00	33.65	2	2,394	0.08%
2024/07/01	0	0.00	6	33.54	33.50	-6	2,507	-0.24%
2024/06/28	1	33.75	1	33.70	33.65	0	2,523	0.00%
2024/06/27	1	33.80	2	33.93	33.60	-1	2,528	-0.04%
2024/06/26	1	34.05	1	34.05	33.90	0	2,553	0.00%
2024/06/25	0	0.00	1	33.85	34.05	-1	2,573	-0.04%
2024/06/24	2	33.83	0	0.00	33.80	2	2,627	0.08%
2024/06/21	2	34.05	0	0.00	33.90	2	2,799	0.07%
2024/06/20	5	34.04	0	0.00	33.95	5	2,893	0.17%
2024/06/19	1	34.30	0	0.00	33.85	1	2,922	0.03%
2024/06/18	8	34.44	5	34.75	34.25	3	2,932	0.10%
2024/06/17	0	0.00	1	35.65	34.85	-1	2,944	-0.03%
2024/06/14	23	35.39	6	35.45	35.00	17	2,936	0.58%
2024/06/13	0	34.45	0	0.00	34.20	0	2,869	0.00%
2024/06/12	2	33.60	1	33.65	33.60	1	2,886	0.03%
2024/06/11	6	34.60	1	34.55	34.35	5	2,953	0.17%
2024/06/07	4	35.10	3	35.30	34.85	1	3,050	0.03%
2024/06/06	0	0.00	4	33.75	34.00	-4	3,034	-0.13%
2024/06/05	1	33.70	1	33.60	33.60	0	3,035	0.00%
2024/06/04	0	0.00	1	33.60	33.65	-1	3,053	-0.03%
2024/05/30	1	33.85	0	0.00	33.95	1	3,087	0.03%
2024/05/29	2	33.98	0	0.00	33.95	2	3,100	0.06%
2024/05/24	1	33.95	0	0.00	33.90	1	3,178	0.03%
2024/05/23	4	34.14	0	0.00	33.85	4	3,391	0.12%
2024/05/22	2	35.13	0	0.00	34.35	2	3,665	0.05%
2024/05/21	30	35.91	31	35.26	35.25	-1	3,930	-0.03%
2024/05/20	0	0.00	1	36.00	35.20	-1	4,367	-0.02%
2024/05/17	0	0.00	1	35.30	34.40	-1	4,646	-0.02%
2024/05/10	8	34.94	0	0.00	35.10	8	4,884	0.16%
2024/05/09	11	35.50	15	36.14	35.35	-4	4,888	-0.08%
2024/05/08	9	36.46	10	35.20	36.30	-1	4,899	-0.02%
2024/05/07	1	35.25	0	0.00	35.20	1	4,865	0.02%
2024/05/06	0	0.00	1	33.95	33.90	-1	4,847	-0.02%
2024/04/30	1	34.25	0	0.00	34.40	1	4,876	0.02%
2024/04/29	18	33.88	13	34.80	33.85	5	4,881	0.10%
2024/04/26	1	35.20	0	0.00	34.50	1	4,846	0.02%
2024/04/24	1	35.00	0	0.00	35.25	1	4,817	0.02%
2024/04/23	3	34.88	0	0.00	34.80	3	4,809	0.06%
2024/04/22	68	35.43	74	36.96	35.30	-6	4,796	-0.13%
2024/04/19	4	37.61	2	38.68	37.05	2	4,779	0.04%
2024/04/18	58	38.43	59	39.62	38.25	-1	4,661	-0.02%
2024/04/17	3	38.93	5	38.79	39.15	-2	4,498	-0.04%
2024/04/16	10	36.44	12	37.14	35.95	-2	4,367	-0.05%
2024/04/15	59	38.94	55	40.45	38.25	4	4,282	0.09%
2024/04/12	31	38.12	20	35.82	38.55	11	4,022	0.27%
2024/04/11	0	0.00	6	35.43	35.35	-6	3,765	-0.16%
2024/04/09	0	0.00	2	35.25	35.55	-2	3,647	-0.05%
2024/04/08	7	34.70	7	33.35	35.20	0	3,621	0.00%
2024/04/03	1	33.60	0	0.00	33.75	1	3,612	0.03%
2024/04/02	1	34.00	5	34.00	33.75	-4	3,622	-0.11%
2024/03/29	6	34.96	2	35.15	34.40	4	3,606	0.11%
2024/03/28	2	35.65	0	0.00	35.55	2	3,581	0.06%
2024/03/27	36	36.25	37	37.13	36.15	-1	3,569	-0.03%
2024/03/26	33	36.91	28	36.56	36.95	5	3,524	0.14%
2024/03/25	19	36.38	19	33.76	36.30	0	3,354	0.00%
2024/03/22	0	0.00	2	33.60	33.40	-2	3,279	-0.06%
2024/03/21	3	32.67	1	32.40	32.35	2	3,273	0.06%
2024/03/20	4	33.63	6	33.18	32.60	-2	3,272	-0.06%
2024/03/19	2	33.40	1	33.90	33.35	1	3,291	0.03%
2024/03/18	7	33.85	0	0.00	33.90	7	3,332	0.21%
2024/03/14	0	0.00	17.5	36.08	35.35	-17.5	3,421	-0.51%
2024/03/13	18	37.26	12	38.18	36.95	6	3,383	0.18%
2024/03/12	0	0.00	1	37.95	37.85	-1	3,323	-0.03%
2024/03/11	3	36.90	0	0.00	36.90	3	3,361	0.09%
2024/03/08	4	35.61	0	0.00	36.00	4	3,433	0.12%
2024/03/07	10	37.70	10	36.76	36.40	0	3,474	0.00%
2024/03/06	2	36.60	13	36.15	37.40	-11	3,503	-0.31%
2024/03/05	1	36.00	0	0.00	36.30	1	3,673	0.03%
2024/03/01	2	35.25	0	0.00	35.25	2	4,031	0.05%
2024/02/29	2	35.80	0	0.00	35.90	2	4,029	0.05%
2024/02/27	0	0.00	0.5	35.10	34.55	-0.5	4,020	-0.01%
2024/02/26	67	38.24	13	37.10	36.30	54	3,999	1.35%
2024/02/23	20	39.79	8	39.95	38.15	12	3,796	0.32%
2024/02/22	26	39.68	27	38.87	38.15	-1	3,523	-0.03%
2024/02/21	17	37.61	8	38.31	38.05	9	3,250	0.28%
2024/02/20	0	0.00	5	39.35	39.35	-5	2,807	-0.18%
2024/02/19	11	35.80	1	35.80	35.80	10	2,500	0.40%
2024/02/16	4	31.16	4	31.63	32.55	0	2,504	0.00%
2024/02/15	34	29.75	35	29.54	29.60	-1	2,369	-0.04%
2024/02/05	5	28.95	0	0.00	28.80	5	2,335	0.21%
2024/01/24	2	28.80	2	28.68	28.55	0	2,251	0.00%
2024/01/23	0	0.00	1	28.30	28.00	-1	2,233	-0.04%
2024/01/18	2	27.20	0	0.00	27.05	2	2,258	0.09%
2024/01/17	3	27.00	0	0.00	27.00	3	2,308	0.13%
2024/01/15	0	0.00	5	28.46	28.65	-5	2,342	-0.21%
2024/01/12	1	27.00	0	0.00	27.00	1	2,313	0.04%
2024/01/11	4	27.16	0	0.00	27.45	4	2,348	0.17%
2024/01/02	0	0.00	2	28.30	28.45	-2	2,429	-0.08%
2023/12/29	8	27.54	8	27.50	27.60	0	2,576	0.00%
2023/12/26	1	26.95	0	0.00	27.05	1	2,677	0.04%
2023/12/19	1	27.55	0	0.00	27.15	1	2,920	0.03%
2023/12/18	1	27.80	2	28.40	27.80	-1	3,046	-0.03%
2023/12/15	1	29.20	51	28.87	28.90	-50	3,137	-1.59%
2023/12/13	37	29.90	37	29.39	29.80	0	3,370	0.00%
2023/12/12	11	30.13	2	30.05	29.55	9	3,357	0.27%
2023/12/08	1	29.50	0	0.00	29.75	1	3,353	0.03%
2023/12/07	15	29.27	31	29.21	29.45	-16	3,567	-0.45%
2023/12/06	2	29.60	0	0.00	29.40	2	3,716	0.05%
2023/12/05	41	29.40	10	29.85	29.50	31	3,865	0.80%
2023/12/04	20	29.95	1	29.00	28.75	19	4,103	0.46%
2023/12/01	13	29.60	0	0.00	29.50	13	4,949	0.26%
2023/11/30	10	30.30	0	0.00	29.85	10	5,261	0.19%
2023/11/29	58	30.07	73	29.37	29.85	-15	5,735	-0.26%
2023/11/28	15	27.10	6	28.07	28.40	9	5,743	0.16%
2023/11/27	0	0.00	2	26.15	25.85	-2	5,967	-0.03%
2023/11/20	30	26.80	0	0.00	26.50	30	6,743	0.44%
2023/11/17	21	26.44	21	26.45	26.60	0	6,734	0.00%
2023/11/16	2	26.65	10	26.50	26.30	-8	6,728	-0.12%
2023/11/15	11	26.75	1	26.15	26.15	10	6,719	0.15%
2023/11/14	10	25.95	9	26.07	25.95	1	6,701	0.01%
2023/11/13	1	26.30	2	26.00	25.95	-1	6,722	-0.01%
2023/11/10	0	0.00	4	25.00	24.80	-4	6,674	-0.06%
2023/11/06	0	0.00	2	25.10	25.25	-2	6,655	-0.03%
2023/11/02	3	24.35	0	0.00	24.45	3	6,633	0.05%
2023/10/27	14	24.90	15	25.28	24.80	-1	6,621	-0.02%
2023/10/26	1	25.30	5	25.55	25.20	-4	6,607	-0.06%
2023/10/25	14	26.08	16	26.23	25.90	-2	6,587	-0.03%
2023/10/24	16	25.35	18	24.59	25.75	-2	6,532	-0.03%
2023/10/23	1	24.35	0	0.00	24.40	1	6,502	0.02%
2023/10/20	2	23.10	0	0.00	23.10	2	6,470	0.03%
2023/10/19	2	23.00	0	0.00	23.00	2	6,466	0.03%
2023/10/17	2	25.00	0	0.00	24.85	2	6,421	0.03%
2023/10/16	1	24.60	0	0.00	24.60	1	6,411	0.02%
2023/10/12	0	0.00	2	26.35	26.00	-2	6,387	-0.03%
2023/10/11	7	26.29	7	27.34	26.65	0	6,359	0.00%
2023/10/06	16	27.01	16	27.51	27.05	0	6,354	0.00%
2023/10/04	1	26.00	0	0.00	26.25	1	6,220	0.02%
2023/10/03	1	26.40	0	0.00	26.15	1	6,231	0.02%
2023/10/02	1	27.05	3	26.70	26.70	-2	6,240	-0.03%
2023/09/28	15	27.69	15	28.01	27.65	0	6,244	0.00%
2023/09/27	50	27.81	49	27.91	27.70	1	6,228	0.02%
2023/09/25	0	0.00	270	28.46	27.55	-270	6,144	-4.39%	大賣/鉅額交易
2023/09/22	43	28.13	45	28.32	28.45	-2	6,078	-0.03%
2023/09/21	4	28.78	6	27.61	28.50	-2	6,019	-0.03%
2023/09/20	53	27.68	49	28.03	27.65	4	5,886	0.07%
2023/09/19	13	28.59	12	28.92	28.40	1	5,775	0.02%
2023/09/18	1	26.65	8	26.24	26.60	-7	5,551	-0.13%
2023/09/15	37	25.76	36	26.61	25.70	1	5,532	0.02%
2023/09/14	2	26.30	3	26.45	26.45	-1	5,508	-0.02%
2023/09/13	5	26.36	1	25.95	25.95	4	5,462	0.07%
2023/09/12	40	26.97	31	26.66	26.00	9	5,372	0.17%
2023/09/11	108	27.99	108	29.23	28.60	0	5,129	0.00%	大買/大賣/
2023/09/08	118	29.20	12	28.76	28.20	106	4,940	2.15%	大買/鉅額交易
2023/09/07	213	30.04	210	31.37	29.75	3	4,753	0.06%	大買/大賣/
2023/09/06	60	31.53	63	30.94	30.60	-3	4,499	-0.07%
2023/09/05	119	28.30	105	28.45	30.35	14	3,607	0.39%	大買/大賣/
2023/09/04	200	30.16	107	29.96	27.60	93	3,249	2.86%	大買/大賣/
2023/09/01	120	28.00	108	27.94	28.90	12	2,583	0.46%	大買/大賣/
2023/08/31	72	26.20	56	24.12	26.30	16	2,279	0.70%
2023/08/30	27	23.88	24	23.53	23.95	3	1,966	0.15%
2023/08/29	25	22.85	0	0.00	22.65	25	1,893	1.32%
2023/08/28	1	24.70	0	0.00	23.65	1	1,802	0.06%
2023/08/22	3	20.32	3	21.80	20.15	0	1,082	0.00%
2023/08/21	6	21.65	6	21.68	21.60	0	1,065	0.00%
2023/08/18	7	21.60	7	21.85	21.40	0	1,049	0.00%
2023/08/17	5	21.38	15	21.49	21.50	-10	1,029	-0.97%
2023/08/11	0	20.80	0	0.00	19.40	0	1,008	0.00%
2023/08/10	10	18.67	0	0.00	18.95	10	1,015	0.99%
2023/07/12	0	0.00	9	22.36	21.45	-9	1,399	-0.64%
2023/07/11	0	0.00	6	23.20	22.50	-6	1,425	-0.42%
2023/07/05	9	23.00	0	0.00	23.00	9	1,320	0.68%
2023/06/27	0	0.00	12	22.60	22.50	-12	1,429	-0.84%
2023/06/15	4	19.40	0	0.00	19.25	4	1,456	0.27%
2023/06/13	0	0.00	2	19.05	19.05	-2	1,457	-0.14%
2023/06/12	1	19.70	0	0.00	19.85	1	1,428	0.07%
2023/06/09	5	17.80	0	0.00	18.10	5	1,362	0.37%
2023/05/18	0	0.00	7	17.79	17.55	-7	1,438	-0.49%
2023/05/16	2	17.60	0	0.00	17.40	2	1,399	0.14%
2023/05/11	2	18.30	6	19.86	18.05	-4	1,341	-0.30%
2023/05/10	2	19.78	0	0.00	20.05	2	1,288	0.16%
2023/05/09	2	19.90	0	0.00	20.00	2	1,265	0.16%
2023/05/08	22	21.31	0	0.00	20.40	22	1,245	1.77%
2023/05/05	7	22.74	0	0.00	21.80	7	1,203	0.58%
2023/04/21	0	0.00	39	18.12	17.50	-39	972	-4.01%
2023/04/18	5	18.25	5	19.00	19.25	0	879	0.00%
2023/04/17	0	0.00	1	19.00	18.70	-1	859	-0.12%
2023/04/13	10	16.30	0	0.00	16.90	10	770	1.30%
2023/04/07	24	14.25	0	0.00	15.55	24	670	3.58%
2023/03/28	0	0.00	6	13.26	13.15	-6	486	-1.23%
2023/03/20	6	8.89	0	0.00	9.00	6	294	2.04%
2022/01/18	0	0.00	0.8	6.49	6.59	-0.8	164	-0.48%
2021/10/07	0	0.00	20	6.80	6.59	-20	144	-13.88%
2021/09/06	0	0.00	0.2	6.22	6.22	-0.2	141	-0.11%
2021/04/08	51	5.63	0	0.00	5.60	51	131	38.82%
2021/03/24	10	5.60	0	0.00	5.70	10	138	7.21%
2021/03/05	29	5.91	0	0.00	5.93	29	228	12.70%
2021/03/04	10	5.80	0	0.00	5.80	10	227	4.39%
2021/02/22	0	0.00	10	6.38	6.27	-10	215	-4.65%
2021/02/05	0	0.00	45	6.50	6.50	-45	209	-21.43%
2021/02/04	0	0.00	20	6.60	6.50	-20	206	-9.68%
2021/02/03	0	0.00	49	6.62	6.50	-49	203	-24.07%
2021/02/02	0	0.00	8	6.50	6.50	-8	196	-4.07%
2021/02/01	0	6.05	0	0.00	6.05	0	192	0.00%
2021/01/29	17	5.58	0	0.00	5.50	17	176	9.63%
2021/01/27	15	5.62	0	0.00	5.56	15	179	8.36%
2021/01/19	0	0.00	15	5.85	5.67	-15	189	-7.90%
2021/01/14	0	0.00	15	6.00	5.95	-15	194	-7.72%
2021/01/12	0	0.00	6	6.01	6.03	-6	191	-3.13%
2021/01/07	0	0.00	30	6.04	6.02	-30	193	-15.50%
2021/01/04	0	0.00	30	6.10	6.08	-30	189	-15.81%
2020/12/31	0	0.00	19	6.05	5.99	-19	188	-10.08%
2020/12/21	0	0.00	50	6.03	6.11	-50	212	-23.56%
2020/12/07	100	6.00	0	0.00	6.05	100	209	47.73%
2020/11/16	0	0.00	80	4.73	4.77	-80	151	-52.92%
2020/11/13	0	0.00	40	4.65	4.70	-40	149	-26.68%
2020/09/23	20	5.63	0	0.00	5.63	20	83	23.83%
2020/09/15	3	3.61	0	0.00	3.47	3	49	6.09%
2020/09/09	10	3.51	0	0.00	3.48	10	52	19.02%
2020/09/02	4	3.29	0	0.00	3.29	4	46	8.68%
2020/08/26	10	3.46	0	0.00	3.49	10	47	21.13%
2020/08/25	10	3.32	0	0.00	3.35	10	47	20.86%
2020/08/24	2	3.44	0	0.00	3.45	2	48	4.16%
2020/08/21	5	3.50	0	0.00	3.50	5	47	10.45%
2020/08/12	3	3.50	0	0.00	3.49	3	48	6.20%
2020/08/06	2	3.50	0	0.00	3.50	2	47	4.19%
2020/08/05	7	3.46	0	0.00	3.46	7	48	14.55%
2020/07/28	6	3.52	0	0.00	3.50	6	49	12.14%
2020/07/06	10	3.97	0	0.00	3.96	10	37	26.60%
2020/07/02	3	3.88	0	0.00	3.87	3	36	8.16%
2020/06/30	44	3.88	0	0.00	3.88	44	36	120.44%
2020/06/24	6	3.99	0	0.00	3.94	6	35	16.78%
2020/06/15	5	3.40	0	0.00	3.46	5	26	18.69%
2020/05/28	2	2.90	0	0.00	2.97	2	23	8.35%
2020/05/27	8	2.95	0	0.00	2.97	8	23	34.53%
2020/05/20	2	3.00	0	0.00	3.00	2	21	9.13%
2020/05/14	47	3.01	0	0.00	2.99	47	22	210.76%
2020/05/07	26	3.12	0	0.00	3.07	26	20	126.73%
2020/05/06	5	3.00	0	0.00	3.12	5	20	24.79%
2020/05/05	13	2.87	0	0.00	3.00	13	19	65.06%
2020/05/04	4	3.00	0	0.00	3.02	4	19	20.46%
2020/04/29	10	3.20	0	0.00	3.20	10	19	51.11%
2020/04/28	2	3.20	0	0.00	3.40	2	20	9.58%
2020/04/23	2	3.40	0	0.00	3.40	2	23	8.70%
2020/02/17	6	3.80	0	0.00	3.80	6	42	14.15%
2020/02/13	7	3.24	0	0.00	3.20	7	40	17.38%
2020/02/11	1	3.06	0	0.00	3.06	1	40	2.47%
2019/08/30	0	0.00	41	3.76	3.77	-41	31	-131.83%
2019/08/23	41	3.83	0	0.00	3.81	41	33	120.83%
2019/04/11	6	4.89	0	0.00	4.92	6	34	17.38%