國眾 (5410)-永豐金-內湖券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
39.95
漲跌
▲0.90
漲幅
+2.30%
成交量
1,117張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	9	40.23	40.00	-9	675	-1.33%
2024/06/03	10	40.37	10	40.75	41.05	0	655	0.00%
2024/05/31	10	38.35	0	0.00	38.25	10	597	1.67%
2024/05/28	5	39.30	0	0.00	38.80	5	583	0.86%
2024/05/27	5	38.70	1	38.90	38.70	4	566	0.71%
2024/05/17	1	37.30	1	37.05	37.40	0	512	0.00%
2024/05/14	1	36.25	15	36.27	36.10	-14	474	-2.95%
2024/05/06	0	36.50	0	0.00	36.45	0	443	0.00%
2024/04/25	0	0.00	2	35.90	35.80	-2	460	-0.43%
2024/04/12	0	0.00	1	37.40	37.50	-1	391	-0.26%
2024/04/11	0	0.00	2	36.20	36.55	-2	350	-0.57%
2024/04/09	0	0.00	2	34.95	34.95	-2	312	-0.64%
2024/04/08	0	0.00	1	34.40	34.65	-1	309	-0.32%
2024/04/03	0	0.00	2	34.30	34.40	-2	311	-0.64%
2024/04/02	0	0.00	3	34.37	34.20	-3	318	-0.94%
2024/04/01	0	34.48	0	0.00	34.35	0	358	0.00%
2024/03/27	0	34.45	0	0.00	34.15	0	362	0.00%
2024/03/25	0	34.45	1	34.60	34.65	-1	455	-0.22%
2024/03/22	0	34.40	0	0.00	34.35	0	450	0.00%
2024/03/21	0	34.45	1	34.40	34.60	-1	448	-0.22%
2024/03/20	0	34.45	0	0.00	34.50	0	446	0.00%
2024/03/19	2	34.30	0	0.00	34.35	2	440	0.45%
2024/03/14	2	34.00	0	0.00	34.00	2	448	0.45%
2024/03/12	4	33.88	0	0.00	33.85	4	437	0.91%
2024/03/11	3	33.83	1	33.80	34.10	2	430	0.46%
2024/03/01	5	33.12	0	0.00	33.30	5	403	1.24%
2024/02/29	8	33.31	0	0.00	33.25	8	399	2.00%
2024/02/27	5	33.36	0	0.00	33.60	5	395	1.27%
2024/02/26	4	33.28	0	0.00	33.30	4	385	1.04%
2024/02/23	4	33.35	0	0.00	33.35	4	385	1.04%
2024/02/22	2	33.35	0	0.00	33.45	2	383	0.52%
2024/02/21	5	33.40	2	33.40	33.45	3	383	0.78%
2024/02/20	2	33.55	0	0.00	33.50	2	379	0.53%
2024/02/19	0	0.00	1	33.60	33.65	-1	378	-0.26%
2024/01/30	0	0.00	1	33.40	33.25	-1	373	-0.27%
2024/01/16	0	33.70	0	0.00	33.35	0	336	0.00%
2024/01/03	1	34.15	9	34.38	34.15	-8	332	-2.40%
2024/01/02	2	34.43	1	34.95	34.50	1	329	0.30%
2023/12/29	1	34.20	0	0.00	34.40	1	325	0.31%
2023/12/28	4	34.20	17	34.22	34.25	-13	318	-4.08%
2023/12/27	6	34.73	8	34.42	34.70	-2	310	-0.64%
2023/12/22	0	0.00	2	33.70	33.80	-2	269	-0.74%
2023/12/20	3	33.93	1.1	33.89	34.70	1.9	259	0.73%
2023/12/12	0	0.00	7	33.25	33.20	-7	183	-3.82%
2023/12/11	0	0.00	0.1	33.25	33.10	-0.1	181	-0.06%
2023/11/22	0	33.00	0.1	33.20	32.95	-0.1	202	-0.05%
2023/11/21	0	0.00	0	33.10	32.95	0	218	-0.02%
2023/11/20	0	0.00	0.3	33.04	32.95	-0.3	283	-0.09%
2023/11/17	0	0.00	0.1	33.00	32.95	-0.1	293	-0.03%
2023/11/16	0	0.00	0.1	32.60	32.55	-0.1	296	-0.02%
2023/11/13	0.1	32.32	0	0.00	32.25	0.1	298	0.03%
2023/11/07	0	0.00	0.1	33.30	33.10	-0.1	314	-0.02%
2023/11/06	0	0.00	0.1	33.15	33.20	-0.1	323	-0.03%
2023/11/02	0	0.00	1	33.00	32.90	-1	326	-0.31%
2023/10/30	0	0.00	0.2	33.15	33.00	-0.2	339	-0.06%
2023/10/20	0	0.00	1	32.10	32.25	-1	546	-0.18%
2023/10/18	0.1	32.65	0	0.00	32.45	0.1	550	0.02%
2023/10/17	0	0.00	0	34.00	33.00	0	548	0.00%
2023/10/12	0	0.00	0	34.00	33.40	0	593	0.00%
2023/09/27	0	0.00	2	33.55	33.60	-2	642	-0.31%
2023/09/25	2	33.60	0.1	33.90	33.85	1.9	649	0.29%
2023/09/22	0	0.00	0.1	33.50	33.60	-0.1	646	-0.02%
2023/09/11	0	0.00	0.3	33.40	32.65	-0.3	663	-0.05%
2023/09/06	0	0.00	0.1	33.35	33.25	-0.1	771	-0.01%
2023/09/05	0	0.00	0	33.50	33.25	0	769	0.00%
2023/09/01	0	0.00	1	32.95	33.10	-1	770	-0.13%
2023/08/31	0	0.00	10	33.10	33.05	-10	769	-1.30%
2023/08/29	1	33.55	0	0.00	33.65	1	775	0.13%
2023/08/28	4	33.65	1	34.60	33.55	3	773	0.39%
2023/08/25	0	0.00	4.2	33.43	34.55	-4.2	766	-0.55%
2023/08/24	11	35.33	1	34.20	34.05	10	753	1.33%
2023/08/23	0.1	31.80	0.1	32.25	33.35	0	692	0.00%
2023/08/22	1	31.70	0	0.00	31.75	1	685	0.15%
2023/08/15	0	0.00	0	33.00	32.05	0	708	0.00%
2023/08/11	4.1	31.80	0	0.00	31.85	4.1	719	0.57%
2023/08/10	0	0.00	1.1	33.16	32.85	-1.1	706	-0.16%
2023/08/09	1.2	32.48	0	0.00	32.55	1.2	702	0.17%
2023/08/08	0	0.00	0.1	33.55	32.95	-0.1	701	-0.01%
2023/08/07	0.1	32.50	0	0.00	33.20	0.1	707	0.01%
2023/08/02	8.1	32.93	0	0.00	32.80	8.1	733	1.11%
2023/08/01	11	33.34	0	0.00	33.40	11	749	1.47%
2023/07/31	5.1	33.66	1	34.50	33.65	4.1	740	0.55%
2023/07/28	6	34.20	10	34.93	34.30	-4	728	-0.55%
2023/07/27	14	35.35	12.5	35.46	34.80	1.5	714	0.21%
2023/07/26	0	0.00	2	33.45	33.50	-2	605	-0.33%
2023/07/25	1.1	31.65	0	0.00	31.65	1.1	559	0.20%
2023/07/21	1	31.40	0	0.00	31.60	1	560	0.18%
2023/07/20	0	31.85	0	0.00	31.75	0	565	0.00%
2023/07/18	5.4	31.93	0	0.00	31.90	5.4	572	0.94%
2023/07/14	1	34.00	0	0.00	34.00	1	554	0.18%
2023/07/11	1	33.60	2.1	33.89	33.65	-1.1	654	-0.17%
2023/07/10	0.1	32.85	0	0.00	32.80	0.1	639	0.02%
2023/07/07	0.1	33.00	0	0.00	32.70	0.1	641	0.02%
2023/07/05	0	33.60	4	33.45	33.35	-4	637	-0.63%
2023/06/27	0.1	33.20	0	0.00	33.00	0.1	644	0.02%
2023/06/20	0.2	33.30	0	0.00	33.20	0.2	652	0.03%
2023/06/19	0	0.00	1	33.35	33.40	-1	657	-0.15%
2023/06/15	0	0.00	1	33.35	33.40	-1	704	-0.14%
2023/06/13	11	31.90	2	32.20	32.30	9	704	1.28%
2023/06/12	9.5	32.02	0	0.00	31.90	9.5	695	1.37%
2023/06/06	0	35.50	3	35.31	35.35	-3	728	-0.41%
2023/06/02	3	35.90	0	0.00	36.00	3	800	0.37%
2023/06/01	0.1	35.30	0	0.00	35.25	0.1	820	0.01%
2023/05/30	0.1	35.40	4	35.35	35.50	-3.9	988	-0.40%
2023/05/29	6	35.70	2	35.65	35.60	4	1,008	0.39%
2023/05/25	0.1	35.25	0	0.00	35.15	0.1	1,013	0.01%
2023/05/18	0	0.00	0.1	35.60	35.40	-0.1	1,020	-0.01%
2023/05/16	0.1	34.45	0.1	35.00	34.40	0	1,096	0.00%
2023/05/11	1.1	34.65	0	0.00	34.50	1.1	1,111	0.10%
2023/05/10	0	0.00	1	34.80	34.90	-1	1,110	-0.09%
2023/05/09	0.2	34.85	5	35.60	34.75	-4.8	1,108	-0.43%
2023/05/08	6	36.97	1.1	37.38	36.75	5	1,087	0.46%
2023/05/02	0	0.00	0.1	36.20	36.15	-0.1	1,072	0.00%
2023/04/28	0	0.00	0.1	35.30	35.45	-0.1	1,072	0.00%
2023/04/26	1	34.80	0	0.00	34.80	1	1,072	0.09%
2023/04/25	1.1	34.41	0	0.00	34.60	1.1	1,074	0.10%
2023/04/24	3	35.02	0	0.00	35.50	3	1,077	0.28%
2023/04/21	0.1	35.50	0	0.00	35.05	0.1	1,082	0.00%
2023/04/20	7	36.17	0	0.00	36.20	7	1,084	0.65%
2023/04/19	0	0.00	2	37.20	37.00	-2	1,097	-0.18%
2023/04/18	0	0.00	7	36.91	36.25	-7	1,099	-0.64%
2023/04/17	13	37.27	17	37.21	37.40	-4	1,085	-0.37%
2023/04/13	1	34.75	0.6	34.85	34.75	0.4	984	0.04%
2023/04/11	4	35.15	0	0.00	35.05	4	982	0.41%
2023/04/10	0	34.50	0	0.00	34.85	0	983	0.00%
2023/03/27	0	0.00	2	35.50	35.55	-2	995	-0.20%
2023/03/24	2	35.45	0	0.00	35.30	2	1,004	0.20%
2023/03/23	8	35.71	0	0.00	35.75	8	1,013	0.79%
2023/03/21	10	35.70	18	35.56	35.65	-8	1,031	-0.78%
2023/03/20	20	35.75	20	35.89	35.50	0	1,083	0.00%
2023/03/15	0.6	34.95	6	35.02	34.75	-5.4	1,103	-0.49%
2023/03/14	10	34.55	4	34.95	34.60	6	1,122	0.53%
2023/03/09	2	36.00	2	37.20	35.90	0	1,237	0.00%
2023/03/07	2	37.90	0	0.00	38.40	2	1,210	0.17%
2023/03/03	44	37.35	50	37.88	37.90	-6	1,304	-0.46%
2023/03/02	0	0.00	2	36.20	36.35	-2	1,196	-0.17%
2023/03/01	3	35.63	9.2	35.53	35.55	-6.2	1,319	-0.47%
2023/02/24	0	0.00	1	34.70	34.80	-1	1,388	-0.07%
2023/02/20	5	34.28	5	33.65	34.30	0	1,817	0.00%
2023/02/17	2	33.75	0	0.00	33.50	2	1,991	0.10%
2023/02/15	19	34.23	12	34.55	33.80	7	2,298	0.30%
2023/02/14	10	35.10	11.3	34.64	34.85	-1.3	2,351	-0.06%
2023/02/13	0	0.00	0.1	32.60	32.60	-0.1	2,319	0.00%
2023/02/10	1	32.70	0.2	32.20	32.00	0.8	2,380	0.03%
2023/02/09	0	0.00	0.1	32.50	32.75	-0.1	2,480	0.00%
2023/02/08	0	0.00	0.1	32.00	31.90	-0.1	2,534	0.00%
2023/02/07	5	31.97	0	0.00	32.10	5	2,540	0.20%
2023/02/06	0	0.00	0.2	32.00	32.10	-0.2	2,553	-0.01%
2023/02/03	1	31.65	0	31.90	31.60	1	2,575	0.04%
2023/02/02	4	31.96	4	31.85	31.95	0	2,597	0.00%
2023/02/01	0.2	32.02	0	0.00	31.75	0.2	2,627	0.01%
2023/01/17	1	31.30	0	0.00	31.40	1	2,706	0.04%
2023/01/16	0	0.00	1	31.30	31.50	-1	2,734	-0.04%
2023/01/13	2	30.70	0	0.00	30.70	2	2,780	0.07%
2023/01/12	6	31.45	0	0.00	30.95	6	2,786	0.22%
2023/01/11	9	32.08	0	0.00	31.90	9	2,806	0.32%
2023/01/10	0	31.85	2	31.40	32.05	-2	2,865	-0.07%
2023/01/06	1	32.30	1	32.45	32.00	0	2,864	0.00%
2023/01/05	2	33.08	0	0.00	32.50	2	2,912	0.07%
2023/01/04	0	0.00	0.1	33.40	33.40	-0.1	3,082	0.00%
2022/12/23	0	33.50	0	0.00	33.60	0	3,102	0.00%
2022/12/22	0	0.00	1	33.20	33.30	-1	3,096	-0.03%
2022/12/20	2	32.50	0	0.00	32.45	2	3,086	0.06%
2022/12/14	0	0.00	3	32.20	32.95	-3	3,045	-0.10%
2022/12/13	4	32.30	0	0.00	32.20	4	3,029	0.13%
2022/12/12	2.1	31.96	0	0.00	32.30	2.1	3,012	0.07%
2022/12/08	0	0.00	1	35.85	35.55	-1	2,933	-0.03%
2022/12/01	1	36.75	0	0.00	36.50	1	2,755	0.04%
2022/11/30	35	36.60	35	36.44	36.55	0	2,706	0.00%
2022/11/25	36	36.36	34	36.60	36.25	2	2,579	0.08%
2022/11/23	4	37.23	10	37.25	36.30	-6	2,422	-0.25%
2022/11/22	3	35.98	73	34.19	36.40	-70	2,276	-3.07%
2022/11/21	22	35.60	3	35.53	34.95	19	2,185	0.87%
2022/11/18	0	0.00	3	35.78	35.65	-3	2,122	-0.14%
2022/11/17	15	35.08	16	35.32	35.65	-1	1,963	-0.05%
2022/11/15	1	33.85	3	34.63	34.05	-2	1,724	-0.12%
2022/11/14	40	33.81	13	32.87	33.80	27	1,541	1.75%
2022/11/11	3	33.02	18	33.13	33.65	-15	1,380	-1.09%
2022/11/10	0	0.00	3	31.92	30.60	-3	1,220	-0.25%
2022/11/09	11	31.28	13	30.92	30.90	-2	1,136	-0.18%
2022/11/08	28	32.28	2	31.55	31.40	26	1,112	2.34%
2022/11/07	0	0.00	5	33.15	33.20	-5	1,045	-0.48%
2022/11/04	2	30.30	44	29.96	30.25	-42	937	-4.48%
2022/11/02	0	0.00	2	28.30	28.15	-2	865	-0.23%
2022/10/27	15	27.51	15	27.89	27.50	0	772	0.00%
2022/10/26	16	27.41	16	27.11	27.55	0	740	0.00%
2022/10/25	0	0.00	0	27.20	26.85	0	719	0.00%
2022/10/24	0	27.30	0	0.00	26.70	0	679	0.00%
2022/10/14	2	26.35	0	0.00	25.95	2	475	0.42%
2022/10/13	0	0.00	0.2	26.35	25.90	-0.2	454	-0.03%
2022/10/12	0	0.00	1.2	30.25	27.50	-1.2	389	-0.30%
2022/09/08	0	0.00	1	26.20	26.10	-1	142	-0.70%
2022/09/07	1	26.30	1	26.45	25.95	0	139	0.00%
2022/08/08	1	24.20	0	0.00	24.35	1	110	0.91%
2022/08/04	0	0.00	3	24.20	24.40	-3	115	-2.60%
2022/07/22	0	0.00	3	25.15	25.15	-3	111	-2.70%
2022/07/21	0	0.00	5	25.15	25.15	-5	112	-4.43%
2022/07/20	2	25.05	0	0.00	25.10	2	119	1.67%
2022/07/19	2	24.88	0	0.00	24.95	2	118	1.69%
2022/07/18	2	24.50	0	0.00	24.60	2	118	1.69%
2022/07/11	0	0.00	2	24.65	24.35	-2	122	-1.64%
2022/06/30	2	24.63	0	0.00	24.55	2	142	1.41%
2022/06/20	1	25.20	0	0.00	24.80	1	187	0.53%
2022/06/17	0	0.00	3	25.45	25.40	-3	186	-1.61%
2022/06/13	1	25.35	6	25.40	25.35	-5	197	-2.53%
2022/06/01	0	0.00	2	25.85	25.85	-2	232	-0.86%
2022/05/16	1	24.80	0	0.00	24.85	1	261	0.38%
2022/05/06	0	0.00	2	25.65	25.75	-2	281	-0.71%
2022/05/05	12	25.76	2	25.75	25.80	10	283	3.53%
2022/05/04	20	25.70	0	0.00	25.70	20	285	7.02%
2022/04/29	1	25.50	0	0.00	26.05	1	294	0.34%
2022/04/28	20	25.54	0	0.00	25.70	20	297	6.72%
2022/04/26	1	25.50	0	0.00	25.85	1	325	0.31%
2022/04/25	2	25.60	0	0.00	25.65	2	337	0.59%
2022/04/22	0	0.00	5	26.00	26.00	-5	338	-1.48%
2022/04/13	0	0.00	1	25.75	25.80	-1	369	-0.27%
2022/04/12	5	25.80	0	0.00	25.60	5	368	1.36%
2022/04/11	0	0.00	9	26.11	26.05	-9	367	-2.45%
2022/04/01	0	0.00	1	26.95	26.80	-1	365	-0.28%
2022/03/31	0	0.00	5	27.10	27.00	-5	374	-1.34%
2022/03/29	1	26.60	0	0.00	26.75	1	367	0.27%
2022/03/24	0	26.00	0	0.00	25.95	0	349	0.00%
2022/03/23	0.1	25.95	0	0.00	25.90	0.1	354	0.01%
2022/03/21	0	0.00	4	26.00	25.95	-4	374	-1.07%
2022/03/18	0.1	26.00	0	0.00	25.95	0.1	384	0.02%
2022/03/17	5	25.95	0	0.00	26.00	5	392	1.27%
2022/03/14	0	0.00	6	25.90	25.90	-6	415	-1.44%
2022/03/11	1	25.93	1	26.00	25.80	0	425	0.00%
2022/03/10	0.1	25.75	0	0.00	25.80	0.1	429	0.01%
2022/03/09	0	0.00	1	25.55	25.60	-1	448	-0.22%
2022/03/08	0	25.50	1	25.10	25.15	-1	490	-0.20%
2022/03/07	3.5	24.98	0	0.00	25.15	3.5	596	0.59%
2022/03/03	0.1	25.60	0	0.00	25.40	0.1	763	0.02%
2022/03/01	1	25.25	0	0.00	25.25	1	771	0.13%
2022/02/25	6	25.10	0	0.00	25.10	6	772	0.78%
2022/02/24	3.1	25.17	0	0.00	25.10	3.1	770	0.40%
2022/02/23	0.1	25.50	1	25.40	25.45	-0.9	768	-0.12%
2022/02/22	0	25.60	0	0.00	25.40	0	772	0.00%
2022/02/21	1	25.70	0	0.00	25.50	1	778	0.13%
2022/02/17	0	0.00	1	25.60	25.60	-1	806	-0.12%
2022/02/16	1	25.30	1	25.40	25.90	0	857	0.00%
2022/02/15	5	25.21	0	0.00	25.20	5	861	0.58%
2022/02/14	1.2	25.68	4	25.70	25.60	-2.8	852	-0.33%
2022/02/11	0	0.00	1	26.15	26.15	-1	847	-0.12%
2022/01/26	1	25.10	0	0.00	25.10	1	833	0.12%
2022/01/24	7	24.79	0	0.00	25.30	7	827	0.85%
2022/01/20	1	25.80	0	0.00	25.85	1	814	0.12%
2022/01/19	0	0.00	3	26.37	25.95	-3	812	-0.37%
2022/01/14	3	25.28	0	0.00	25.25	3	768	0.39%
2022/01/13	0.1	25.75	0	25.70	25.70	0.1	763	0.01%
2022/01/12	1	25.40	0.2	25.80	25.80	0.8	761	0.10%
2022/01/11	0	0.00	1	25.95	25.65	-1	757	-0.13%
2021/12/29	0	0.00	4	25.48	25.55	-4	742	-0.54%
2021/12/16	0	0.00	6.1	26.04	25.85	-6.1	779	-0.78%
2021/12/14	2	25.00	0	0.00	24.70	2	756	0.26%
2021/12/13	3	25.27	0	25.40	25.25	3	744	0.40%
2021/12/10	6	25.23	0	0.00	25.30	6	735	0.82%
2021/12/08	0	0.00	1	25.45	25.50	-1	713	-0.14%
2021/12/07	0	0.00	1	25.30	25.00	-1	699	-0.14%
2021/12/03	2	25.75	2	25.30	25.50	0	677	0.00%
2021/12/02	20	25.27	18	26.67	25.25	2	654	0.31%
2021/12/01	1	27.10	0	0.00	26.80	1	607	0.16%
2021/11/30	4	26.20	0	0.00	26.20	4	496	0.81%
2021/11/29	10	24.94	4	23.80	25.00	6	350	1.71%
2021/11/26	1	24.50	0	0.00	24.10	1	322	0.31%
2021/11/15	4	25.00	5	24.50	24.45	-1	261	-0.38%
2021/11/12	5	23.80	0	0.00	23.70	5	212	2.35%
2021/10/28	0	0.00	20	22.60	22.45	-20	252	-7.93%
2021/10/21	1	22.50	0	0.00	22.55	1	264	0.38%
2021/10/13	1	22.10	0	0.00	22.10	1	277	0.36%
2021/10/06	0.2	23.00	0	0.00	23.00	0.2	281	0.07%
2021/10/01	0	0.00	1	22.80	22.55	-1	282	-0.35%
2021/09/28	1	24.00	191	23.51	24.00	-190	266	-71.25%	大賣/鉅額交易
2021/09/23	10	22.30	0	0.00	22.30	10	229	4.36%
2021/09/17	9	22.00	0	0.00	22.30	9	232	3.87%
2021/09/13	17	22.23	0	0.00	22.20	17	233	7.29%
2021/09/10	0.1	22.20	0	0.00	22.05	0.1	234	0.03%
2021/09/06	0	0.00	1	22.05	22.05	-1	235	-0.42%
2021/08/31	20	22.30	0	0.00	22.30	20	242	8.26%
2021/08/25	6	22.00	0	0.00	22.00	6	244	2.45%
2021/08/18	2	21.50	0	0.00	21.80	2	250	0.80%
2021/08/17	1	21.75	0	0.00	21.95	1	248	0.40%
2021/08/16	2	23.20	0	0.00	23.45	2	241	0.83%
2021/08/11	0	0.00	0	23.50	23.40	0	226	0.00%
2021/08/04	100	24.39	1	24.45	24.35	99	253	39.11%
2021/07/28	1	23.90	0	0.00	24.00	1	282	0.35%
2021/07/27	0	0.00	1	24.40	24.25	-1	294	-0.34%
2021/07/26	45	24.20	0	0.00	24.15	45	299	15.02%
2021/07/20	0	0.00	23	23.95	24.00	-23	306	-7.51%
2021/07/13	0	0.00	1	24.10	24.05	-1	325	-0.31%
2021/06/30	0	0.00	0	23.35	23.20	0	364	0.00%
2021/06/11	3	23.20	0	0.00	23.25	3	462	0.65%
2021/06/02	5	23.05	0	0.00	23.10	5	488	1.02%
2021/05/21	2	22.55	0	0.00	22.60	2	505	0.40%
2021/05/17	13	22.05	0	0.00	21.80	13	502	2.59%
2021/05/11	1	23.05	0	0.00	22.90	1	456	0.22%
2021/05/06	1	23.40	0	0.00	23.45	1	437	0.23%
2021/05/05	1	23.20	0	0.00	23.70	1	431	0.23%
2021/05/03	1	23.95	0	0.00	23.85	1	411	0.24%
2021/04/26	2	24.15	9	24.17	24.15	-7	402	-1.74%
2021/04/22	0	0.00	10.1	24.22	24.10	-10.1	400	-2.52%
2021/04/21	0	0.00	4	24.43	24.50	-4	391	-1.02%
2021/04/16	0	0.00	4	24.18	24.10	-4	387	-1.03%
2021/04/14	1	23.75	0	0.00	24.05	1	381	0.26%
2021/04/12	2	24.10	0	0.00	24.05	2	373	0.54%
2021/04/09	0	0.00	1	24.85	24.60	-1	356	-0.28%
2021/04/07	1	24.60	0	0.00	24.85	1	344	0.29%
2021/04/06	1	24.30	0	0.00	24.30	1	336	0.30%
2021/04/01	1	24.15	2	24.33	24.25	-1	335	-0.30%
2021/03/31	1	23.95	1	24.05	24.05	0	323	0.00%
2021/03/30	1.1	24.00	0	0.00	24.00	1.1	320	0.34%
2021/03/29	1	24.05	0	0.00	24.05	1	316	0.32%
2021/03/26	3	24.05	0	0.00	24.05	3	312	0.96%
2021/03/25	0	24.10	1	24.10	24.05	-1	308	-0.32%
2021/03/23	10	23.84	0	0.00	23.80	10	301	3.32%
2021/03/22	13	23.99	0	0.00	24.00	13	290	4.48%
2021/03/19	0	0.00	5	23.75	23.85	-5	283	-1.77%
2021/03/18	0	0.00	1	23.00	23.10	-1	262	-0.38%
2021/03/15	0	0.00	3	22.65	22.85	-3	261	-1.15%
2021/03/12	0	0.00	2	22.20	22.40	-2	256	-0.78%
2021/03/11	0	0.00	20	22.10	22.15	-20	252	-7.93%
2021/03/10	5	22.00	0	0.00	22.05	5	249	2.01%
2021/03/05	20	21.95	0	0.00	21.95	20	247	8.07%
2021/03/02	0	0.00	1	21.85	21.75	-1	257	-0.39%
2021/02/25	0	0.00	130	21.73	21.70	-130	254	-51.10%	大賣/鉅額交易
2021/02/24	0	0.00	1	21.75	21.60	-1	249	-0.40%
2021/02/23	0	0.00	2	21.55	21.65	-2	246	-0.81%
2021/02/22	36	21.41	0	0.00	21.40	36	243	14.81%
2021/02/19	5	21.25	0	0.00	21.25	5	239	2.08%
2021/02/17	26	21.08	2	21.00	21.10	24	238	10.07%
2021/02/05	1	20.70	0	0.00	20.70	1	236	0.42%
2021/01/28	2	20.60	0	0.00	20.65	2	238	0.84%
2021/01/26	2	20.50	0	0.00	20.60	2	237	0.84%
2021/01/20	2	20.85	0	0.00	20.60	2	231	0.86%
2021/01/19	1	20.95	0	0.00	20.95	1	226	0.44%
2021/01/18	2	21.00	0	0.00	21.05	2	225	0.89%
2021/01/15	6	21.22	0	0.00	21.20	6	221	2.71%
2021/01/13	2	21.25	0	0.00	21.25	2	216	0.93%
2021/01/12	1	21.20	0	0.00	21.20	1	213	0.47%
2021/01/07	0	0.00	1	21.55	21.35	-1	208	-0.48%
2021/01/06	1	21.35	3	21.55	21.35	-2	206	-0.97%
2020/12/30	2	21.50	0	0.00	21.60	2	196	1.02%
2020/12/29	0	0.00	1	21.65	21.65	-1	195	-0.51%
2020/12/28	12	21.40	0	0.00	21.45	12	192	6.23%
2020/12/23	1	21.25	0	0.00	21.35	1	187	0.53%
2020/12/21	2	21.45	0	0.00	21.55	2	197	1.01%
2020/12/18	2	21.50	0	0.00	21.40	2	198	1.01%
2020/12/15	2	21.60	0	0.00	21.50	2	198	1.01%
2020/12/11	5	21.40	0	0.00	21.40	5	192	2.59%
2020/12/10	47	21.97	0	0.00	21.85	47	185	25.38%
2020/12/01	1	21.70	0	0.00	21.85	1	182	0.55%
2020/11/23	0	0.00	1	21.45	21.45	-1	211	-0.47%
2020/11/11	0	0.00	6	20.85	20.90	-6	228	-2.62%
2020/09/23	0	0.00	1	21.10	20.95	-1	486	-0.21%
2020/09/14	2	20.75	0	0.00	20.75	2	515	0.39%
2020/09/03	1	21.55	0	0.00	21.60	1	539	0.19%
2020/09/02	2	21.70	0	0.00	21.75	2	540	0.37%
2020/08/27	0	0.00	1	22.10	22.25	-1	548	-0.18%
2020/08/21	5	20.90	0	0.00	21.05	5	531	0.94%
2020/08/20	5	21.00	0	0.00	20.85	5	530	0.94%
2020/08/12	1	21.05	0	0.00	21.00	1	517	0.19%
2020/08/11	1	21.35	0	0.00	21.20	1	517	0.19%
2020/07/31	0	0.00	1	21.35	21.35	-1	559	-0.18%
2020/07/28	0	0.00	1	21.35	21.00	-1	558	-0.18%
2020/07/24	4	21.83	0	0.00	21.75	4	547	0.73%
2020/07/22	2	22.05	0	0.00	22.15	2	543	0.37%
2020/07/21	1	22.10	0	0.00	21.90	1	535	0.19%
2020/07/09	0	0.00	1	23.00	23.00	-1	420	-0.24%
2020/07/08	0	0.00	1	22.75	22.75	-1	416	-0.24%
2020/06/30	2	21.75	1	21.80	21.75	1	391	0.26%
2020/06/23	1	21.35	0	0.00	21.45	1	369	0.27%
2020/06/22	1	21.45	0	0.00	21.45	1	371	0.27%
2020/05/14	2	20.50	0	0.00	20.45	2	367	0.54%
2020/05/07	2	20.05	0	0.00	20.05	2	312	0.64%
2020/05/04	0	0.00	6	19.65	19.65	-6	300	-1.99%
2020/04/24	0	0.00	11	19.10	19.15	-11	300	-3.66%
2020/04/21	7	18.87	0	0.00	18.65	7	301	2.32%
2020/04/20	4	19.05	0	0.00	19.05	4	297	1.35%
2020/04/15	0	0.00	25	19.15	19.10	-25	306	-8.15%
2020/04/10	2	18.50	0	0.00	18.60	2	298	0.67%
2020/03/30	0	18.00	0	0.00	17.30	0	298	0.00%
2020/03/19	3	15.05	16	15.16	15.30	-13	277	-4.68%
2020/03/17	3	15.80	6	15.66	15.70	-3	262	-1.14%
2020/03/16	0	0.00	14	16.30	16.20	-14	257	-5.43%
2020/03/13	0	0.00	3.1	16.10	16.30	-3.1	251	-1.23%
2020/03/11	0	0.00	1	18.80	18.65	-1	232	-0.43%
2020/03/06	2	19.05	0	0.00	19.05	2	231	0.87%
2020/03/02	2	18.98	0	0.00	18.85	2	240	0.83%
2020/02/27	3	19.03	0	0.00	19.05	3	241	1.24%
2020/02/26	2	19.20	0	0.00	19.30	2	245	0.81%
2020/02/24	3	19.25	0	0.00	19.20	3	241	1.24%
2020/02/21	2	19.45	0	0.00	19.40	2	243	0.82%
2020/02/10	2	19.30	0	0.00	19.25	2	271	0.74%
2020/02/05	1	19.50	0	0.00	19.35	1	278	0.36%
2020/02/03	2	19.30	0	0.00	19.30	2	287	0.70%
2020/01/31	1	19.65	0	0.00	19.65	1	286	0.35%
2020/01/30	4.1	19.40	0	0.00	19.20	4.1	294	1.39%
2019/11/04	0	0.00	3.3	19.80	19.75	-3.3	304	-1.08%
2019/10/22	0	0.00	1	19.15	19.20	-1	273	-0.37%
2019/10/01	0	0.00	1	18.90	18.85	-1	357	-0.28%
2019/09/27	1	18.70	0	0.00	18.85	1	361	0.28%
2019/09/04	1	18.55	0	0.00	18.55	1	299	0.33%
2019/08/21	0	0.00	3	18.07	18.05	-3	312	-0.96%
2019/08/07	2	17.30	0	0.00	17.30	2	349	0.57%
2019/07/31	10	17.40	0	0.00	17.50	10	376	2.66%
2019/07/17	1	18.85	0	0.00	18.80	1	370	0.27%
2019/07/15	0	0.00	6	19.10	19.05	-6	339	-1.76%
2019/07/10	0	0.00	10	19.15	19.20	-10	345	-2.90%
2019/07/08	0	0.00	2	19.25	19.30	-2	354	-0.56%
2019/07/05	0	0.00	3	19.20	19.15	-3	361	-0.83%
2019/07/03	2	18.60	0	0.00	18.60	2	361	0.55%
2019/07/02	7	18.55	0	0.00	18.55	7	363	1.92%
2019/06/27	3	18.55	0	0.00	18.60	3	376	0.80%
2019/06/18	3	18.53	0	0.00	18.50	3	390	0.77%
2019/03/19	0	0.00	5	18.05	17.70	-5	201	-2.48%
2019/03/18	0	0.00	5	17.95	17.90	-5	197	-2.53%
2019/03/07	0	0.00	10	17.10	17.00	-10	188	-5.31%
2019/01/22	0	0.00	1	15.80	15.70	-1	166	-0.60%
2019/01/11	3	15.80	0	0.00	15.70	3	169	1.77%
2018/12/18	0	15.45	0	0.00	15.45	0	195	0.00%
2018/12/17	0	15.50	0	0.00	15.50	0	195	0.00%
2018/12/12	0	15.55	0	0.00	15.40	0	196	0.00%
2018/12/11	0	15.65	0	0.00	15.50	0	195	0.00%
2018/12/10	15	15.85	0	0.00	15.85	15	191	7.84%
2018/11/15	2	15.60	0	0.00	15.60	2	225	0.89%
2018/10/29	0	0.00	1	15.00	14.90	-1	267	-0.37%
2018/10/05	0	0.00	2	15.85	15.95	-2	375	-0.53%
2018/10/01	1	16.15	0	0.00	16.20	1	431	0.23%
2018/09/28	3	16.20	0	0.00	16.25	3	453	0.66%
2018/09/12	0	0.00	3	16.80	16.65	-3	867	-0.35%
2018/09/07	5	15.90	0	0.00	15.95	5	985	0.51%
2018/09/05	2	16.20	0	0.00	16.25	2	1,134	0.18%
2018/08/28	0	0.00	1	16.30	16.45	-1	1,389	-0.07%
2018/08/20	0	0.00	3	16.15	16.05	-3	1,446	-0.21%
2018/08/14	1	16.10	2	16.20	16.20	-1	1,507	-0.07%
2018/08/10	0	0.00	10	16.65	16.15	-10	1,495	-0.67%
2018/07/06	2	18.90	0	0.00	19.00	2	2,137	0.09%
2018/07/04	3	20.33	0	0.00	20.00	3	2,176	0.14%
2018/07/03	16	19.83	18	20.08	19.80	-2	2,067	-0.10%
2018/06/27	0	0.00	7	18.19	18.15	-7	2,077	-0.34%
2018/06/26	0	0.00	8	18.35	18.35	-8	2,097	-0.38%
2018/06/20	0	0.00	3	20.05	19.00	-3	2,166	-0.14%
2018/06/13	22	20.26	0	0.00	19.95	22	2,938	0.75%
2018/06/12	10	19.70	16	19.80	19.95	-6	3,023	-0.20%
2018/06/08	0	0.00	15	18.50	18.25	-15	3,021	-0.50%
2018/06/07	15	19.10	0	0.00	18.75	15	2,996	0.50%
2018/05/22	5	18.50	5	18.20	18.15	0	3,016	0.00%
2018/05/14	2	17.35	0	0.00	17.30	2	2,953	0.07%
2018/04/30	1	18.15	0	0.00	17.75	1	2,898	0.03%
2018/04/18	1	18.05	0	0.00	18.20	1	2,779	0.04%
2018/04/17	4	18.35	2	17.50	17.65	2	2,746	0.07%
2018/04/16	5	18.85	0	0.00	19.00	5	2,676	0.19%
2018/04/13	43	20.21	28	22.06	19.35	15	2,627	0.57%
2018/04/12	0	0.00	21	21.40	21.50	-21	2,287	-0.92%
2018/04/11	2	19.40	1	19.50	19.55	1	2,203	0.05%
2018/04/03	1	18.90	3	19.37	19.00	-2	2,022	-0.10%
2018/03/30	3	18.73	0	0.00	18.60	3	1,929	0.16%
2018/03/29	0	18.85	0	0.00	18.85	0	1,906	0.00%
2018/03/28	2	19.65	0	0.00	19.30	2	1,879	0.11%
2018/03/26	2	19.10	0	0.00	18.95	2	1,816	0.11%
2018/03/23	1	19.05	0	0.00	19.05	1	1,791	0.06%
2018/03/22	0	0.00	2	19.25	19.00	-2	1,747	-0.11%
2018/03/21	7	19.79	6	20.52	19.60	1	1,686	0.06%
2018/03/20	42	20.51	8	19.94	19.80	34	1,501	2.26%
2018/03/19	3	18.95	2	18.90	19.40	1	1,009	0.10%
2018/03/15	2	15.60	1	15.15	16.05	1	592	0.17%
2018/03/12	2	14.50	0	0.00	14.40	2	441	0.45%
2018/03/08	0	0.00	6	14.55	15.20	-6	390	-1.54%
2018/02/09	3	13.37	0	0.00	13.40	3	295	1.02%
2018/02/08	2	13.50	0	0.00	13.55	2	292	0.68%
2018/01/29	0	0.00	5	13.95	13.95	-5	295	-1.69%
2018/01/02	1	13.35	0	0.00	13.35	1	242	0.41%