• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.15%
  • 成交量
    3,003張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226129.752132.75128.50419,5430.02%
2024/11/213130.332131.75130.00120,5550.00%
2024/11/201129.511131.00131.50021,2390.00%
2024/11/196126.428126.50131.50-221,927-0.01%
2024/11/185123.806123.25122.50-123,3670.00%
2024/11/1564126.702127.00126.506223,8030.26%
2024/11/142.1128.793.2130.94128.50-1.124,7330.00%
2024/11/1362132.3167133.37130.50-525,058-0.02%
2024/11/129135.505134.70133.50425,5070.02%
2024/11/113128.1712129.08132.50-925,860-0.03%
2024/11/083.1130.105131.30129.50-1.926,106-0.01%
2024/11/0736129.7541129.46130.00-526,467-0.02%
2024/11/0643127.0756128.72127.00-1326,804-0.05%
2024/11/0546127.8961.4127.07127.50-15.427,012-0.06%
2024/11/049.2123.0436122.64125.00-26.927,257-0.10%
2024/11/012117.502117.50122.50027,3020.00%
2024/10/303119.338121.00120.00-527,876-0.02%
2024/10/2910120.755.3119.48119.504.828,7200.02%
2024/10/285121.1011122.09122.50-630,112-0.02%
2024/10/255122.5032121.58121.50-2730,697-0.09%
2024/10/2433.1127.965125.60124.0028.131,6040.09%
2024/10/234131.002131.50130.50232,0610.01%
2024/10/2214131.892.2133.09130.5011.832,3870.04%
2024/10/2180134.8882132.66135.00-233,116-0.01%
2024/10/1854.2131.446133.00131.5048.233,7610.14%
2024/10/175130.1010131.60133.00-533,764-0.01%
2024/10/1613130.3910.3128.80133.002.733,8590.01%
2024/10/159.1132.955134.30130.004.133,9970.01%
2024/10/1478134.5890.4137.39135.00-12.433,982-0.04%
2024/10/1173138.94119139.09138.50-4633,993-0.14% 大賣/
2024/10/0931.1139.5296144.41138.00-64.934,036-0.19%
2024/10/0857.2156.4042156.77152.0015.233,9750.04%
2024/10/0719.6154.7611.4150.39155.008.233,8270.02%
2024/10/040.4144.004146.50143.00-3.634,547-0.01%
2024/10/014.3146.0000.00146.504.335,0300.01%
2024/09/300.2142.571142.50141.50-0.835,5280.00%
2024/09/273143.001144.00143.50236,6510.01%
2024/09/2613143.191141.50141.501237,7140.03%
2024/09/2527143.0400.00143.502737,8640.07%
2024/09/241140.004142.62140.00-338,412-0.01%
2024/09/202.2148.012150.00147.500.239,6900.00%
2024/09/1915149.4321.2151.67151.00-6.239,843-0.02%
2024/09/1888.2143.8096148.76143.00-7.839,686-0.02%
2024/09/1610148.8597.1149.51149.50-87.139,799-0.22%
2024/09/1341149.5020148.38148.502139,8040.05%
2024/09/12143.3146.80137146.89146.506.339,4900.02% 大買/大賣/
2024/09/11105137.3716.2137.36141.5088.838,9060.23% 大買/
2024/09/107.2135.506.2137.13134.501.138,5050.00%
2024/09/0918139.5817140.85142.00138,0490.00%
2024/09/0633.2141.4734.1140.71141.00-137,7560.00%
2024/09/0512.5143.1910143.05138.002.537,0860.01%
2024/09/0446.1141.5754.2137.00141.00-836,640-0.02%
2024/09/0315.2148.719148.61144.506.235,8730.02%
2024/09/0228.6148.6931.1148.54146.50-2.535,188-0.01%
2024/08/3024.1153.2423.1152.05151.00134,5820.00%
2024/08/29105.4149.43198154.32149.00-92.733,903-0.27% 大買/大賣/
2024/08/2880152.1077.1151.84151.502.932,5360.01%
2024/08/2734143.1843.2139.01147.00-9.231,214-0.03%
2024/08/2691.3135.5352.3137.06134.003930,4110.13%
2024/08/2366.6122.5945.2122.19130.0021.428,9660.07%
2024/08/2213.7121.3215121.10118.50-1.328,0310.00%
2024/08/217124.8624.7123.90126.00-17.727,512-0.06%
2024/08/20180121.53140121.41123.504026,8840.15% 大買/大賣/
2024/08/1919117.7619.5117.08121.00-0.525,7420.00%
2024/08/16172110.06168.2107.84110.003.825,4580.01% 大買/大賣/
2024/08/15125103.6312101.88104.0011324,5210.46% 大買/鉅額交易
2024/08/1455.2100.80183103.08100.50-127.824,162-0.53% 大賣/鉅額交易
2024/08/13177100.71154.195.68101.0022.923,6040.10% 大買/大賣/
2024/08/1215394.21143.294.9794.309.823,0620.04% 大買/大賣/
2024/08/091494.351794.6491.90-322,780-0.01%
2024/08/0829.291.1660.292.0690.40-3122,327-0.14%
2024/08/072886.791985.2691.60921,9690.04%
2024/08/06118.387.5510787.6183.3011.321,7190.05% 大買/大賣/
2024/08/05588.2030.388.5188.20-25.321,316-0.12%
2024/08/0268.3100.9670101.6098.00-1.821,100-0.01%
2024/08/01178.4106.1172.1108.34104.00106.420,5280.52% 大買/鉅額交易
2024/07/3165110.1838.2109.69105.0026.819,7160.14%
2024/07/3020.199.652899.99106.00-7.918,299-0.04%
2024/07/29210100.72190105.7796.502017,6520.11% 大買/大賣/
2024/07/262898.452298.60103.50616,7190.04%
2024/07/2313897.76134100.1097.40416,1860.02% 大買/大賣/
2024/07/2249.298.165698.6996.90-6.815,878-0.04%
2024/07/196398.8949.198.8498.3013.915,1200.09%
2024/07/1810493.0912795.4192.90-2314,500-0.16% 大買/大賣/
2024/07/172796.2913894.3397.20-11114,402-0.77% 大賣/鉅額交易
2024/07/164493.862595.3894.001914,3300.13%
2024/07/156.392.40893.5092.60-1.714,229-0.01%
2024/07/123194.53296.3994.602914,1600.20%
2024/07/1195.197.72122.1102.1598.00-2714,149-0.19% 大賣/
2024/07/1053103.0655100.15101.00-213,951-0.01%
2024/07/092599.158096.9597.80-5513,653-0.40%
2024/07/0848.5104.4015104.53102.0033.513,3100.25%
2024/07/056106.2540104.38109.00-3412,623-0.27%
2024/07/0437.1100.4131.7101.5899.205.412,3310.04%
2024/07/0386.1100.49105.599.9698.20-19.412,407-0.16% 大賣/
2024/07/0280.194.7010393.2796.80-22.911,772-0.19% 大賣/
2024/07/012885.251186.6488.001711,7310.14%
2024/06/281779.2416.279.1380.000.811,9320.01%
2024/06/2726.379.076578.8377.50-38.711,697-0.33%
2024/06/263675.9116.476.1476.4019.710,6780.18%
2024/06/255667.701768.2169.503910,5030.37%
2024/06/242970.344670.7568.50-1710,319-0.16%
2024/06/2119.470.086469.0070.40-44.69,872-0.45%
2024/06/2038.166.702466.2666.6014.19,5710.15%
2024/06/196066.803165.4264.00299,4020.31%
2024/06/182963.4410.162.9063.30199,1730.21%
2024/06/1714.160.781960.7060.10-4.98,970-0.05%
2024/06/14258.50158.6057.6019,1570.01%
2024/06/131559.141559.5358.7009,3420.00%
2024/06/12257.80656.9857.70-49,318-0.04%
2024/06/11555.52455.4055.1019,3610.01%
2024/06/0700.00158.1057.80-19,491-0.01%
2024/06/063958.431959.1657.90209,6460.21%
2024/06/051458.3100.0057.60149,6860.14%
2024/06/044659.204761.4059.20-19,727-0.01%
2024/06/033658.44860.0160.50289,7170.29%
2024/05/315257.42558.3457.30479,7130.48%
2024/05/30659.45261.2558.3049,7330.04%
2024/05/295860.409660.8660.60-389,708-0.39%
2024/05/286260.916661.0460.90-49,690-0.04%
2024/05/274861.545060.6961.40-29,621-0.02%
2024/05/241458.523657.3459.30-229,476-0.23%
2024/05/235058.342962.0457.10219,4320.22%
2024/05/2200.003256.1960.60-329,165-0.35%
2024/05/2100.00354.2755.10-39,469-0.03%
2024/05/20253.3000.0053.40210,1620.02%
2024/05/17253.70253.5054.00010,3550.00%
2024/05/16354.20355.0054.30010,8770.00%
2024/05/15153.20154.2053.80010,9570.00%
2024/05/14453.05253.9052.80211,0280.02%
2024/05/1300.00254.0053.50-211,012-0.02%
2024/05/10152.80552.3652.90-410,958-0.04%
2024/05/09254.75155.6052.80110,9420.01%
2024/05/082455.632455.6955.70010,8990.00%
2024/05/072955.782956.2256.10010,9200.00%
2024/05/06556.742056.5355.50-1510,943-0.14%
2024/05/03455.5000.0055.40410,9120.04%
2024/05/021055.63656.1555.80410,9230.04%
2024/04/304.457.09456.9857.100.411,0280.00%
2024/04/291656.634556.0356.70-2911,037-0.26%
2024/04/264755.344756.3655.10011,0380.00%
2024/04/250.155.8800.0055.800.111,1650.00%
2024/04/24356.9011.656.4856.40-8.611,147-0.08%
2024/04/23353.8700.0053.60311,1630.03%
2024/04/221454.511154.0352.10311,2160.03%
2024/04/19758.641258.3356.00-511,192-0.04%
2024/04/181162.68663.3362.00511,1440.04%
2024/04/174363.251364.7263.603011,1000.27%
2024/04/161462.591162.8160.80310,9340.03%
2024/04/1516.363.4611864.4663.40-101.710,813-0.94% 大賣/鉅額交易
2024/04/12966.10966.9265.90010,6550.00%
2024/04/115469.1200.0067.205410,4870.51%
2024/04/10568.82568.3869.00010,3100.00%
2024/04/091469.391669.7368.20-210,106-0.02%
2024/04/081168.05567.5468.8069,5060.06%
2024/04/0313968.9110368.9667.90369,0060.40% 大買/大賣/
2024/04/022762.26665.5066.00217,9680.26%
2024/04/011556.9926.558.1560.00-11.57,593-0.15%
2024/03/291055.4700.0054.60107,2490.14%
2024/03/284655.775155.3356.00-57,164-0.07%
2024/03/27654.12654.4855.0007,0710.00%
2024/03/2638.154.2812755.3654.20-88.97,007-1.27% 大賣/
2024/03/251757.692057.1056.60-36,885-0.04%
2024/03/223156.551456.0956.10176,7090.25%
2024/03/21856.581056.6656.80-26,495-0.03%
2024/03/2010.254.95355.2753.807.26,2100.12%
2024/03/193455.253355.2556.0016,0250.02%
2024/03/181353.451752.5754.10-45,624-0.07%
2024/03/1500.00449.8949.65-45,405-0.07%
2024/03/142249.66350.1748.90195,3130.36%
2024/03/136251.325955.9851.8035,1830.06%
2024/03/12455.20854.2655.80-44,989-0.08%
2024/03/11651.50452.2551.5024,8060.04%
2024/03/08053.60154.2053.20-14,651-0.02%
2024/03/07259.0500.0059.1024,5700.04%
2024/03/06154.60252.2058.00-14,466-0.02%
2024/03/05052.400.152.7052.90-0.14,3650.00%
2024/03/040.151.17151.5051.80-0.94,307-0.02%
2024/03/01050.40149.7549.85-14,236-0.02%
2024/02/27249.20250.0049.3504,1840.00%
2024/02/2631.550.3500.0048.8031.54,1550.76%
2024/02/23251.55751.1350.00-54,237-0.12%
2024/02/221152.0112.151.9751.20-1.14,136-0.03%
2024/02/219249.217149.1449.90213,6460.58%
2024/02/201045.872646.3748.40-162,926-0.55%
2024/02/1961.143.631643.7144.0045.12,7011.67%
2024/02/16340.37342.0542.0502,1560.00%
2024/02/1500.00337.7838.25-32,025-0.15%
2024/02/05134.2500.0034.8011,9190.05%
2024/02/01134.6000.0034.5011,8850.05%
2024/01/311.234.8000.0034.851.21,8650.07%
2024/01/3000.00235.7035.40-21,835-0.11%
2024/01/29435.852535.8735.55-211,787-1.17%
2024/01/26335.022834.9134.60-251,724-1.45%
2024/01/257635.18134.9535.10751,6794.46%
2024/01/24135.7534.935.9635.50-33.91,640-2.06%
2024/01/233634.814234.8135.10-61,497-0.40%
2024/01/225534.395334.6034.4521,4410.14%
2024/01/191935.472634.9434.30-71,383-0.51%
2024/01/181633.355133.5033.35-351,177-2.97%
2024/01/173234.473034.5133.8521,1400.18%
2024/01/161533.972334.2034.30-81,031-0.78%
2024/01/151533.934333.6333.70-28915-3.06%
2024/01/122233.451933.2332.6038160.37%
2024/01/11532.28231.6532.4036610.45%
2024/01/10830.7700.0030.7086041.32%
2024/01/03431.70431.6030.7006050.00%
2023/12/250.130.0500.0029.950.16000.02%
2023/12/18130.6000.0030.5016120.16%
2023/11/27931.03931.8230.9507620.00%
2023/11/22132.2500.0031.5517630.13%
2023/11/1000.00128.3528.30-1700-0.14%
2023/10/021.131.1700.0031.101.12,0440.05%
2023/09/11331.5300.0031.3532,2570.13%
2023/09/061333.841933.6833.75-62,414-0.25%
2023/09/051533.5815.232.9133.55-0.22,404-0.01%
2023/09/04633.7200.0032.7062,3970.25%
2023/09/0100.00132.8032.50-12,495-0.04%
2023/08/31132.1000.0032.1012,5180.04%
2023/08/3000.00132.6032.40-12,527-0.04%
2023/08/2900.000.131.4531.90-0.12,5120.00%
2023/08/28531.82532.7832.0502,5130.00%
2023/08/251.232.2900.0033.401.22,4890.05%
2023/08/24130.5500.0030.5512,3870.04%
2023/08/1700.001431.0331.40-142,537-0.55%
2023/08/1600.00230.6030.75-22,528-0.08%
2023/08/11132.0000.0032.0012,5010.04%
2023/08/10132.4500.0032.4512,4850.04%
2023/08/09134.5500.0034.0012,4530.04%
2023/08/08134.8500.0034.5512,4210.04%
2023/08/07234.8000.0035.4522,4020.08%
2023/08/0400.00635.1435.50-62,366-0.25%
2023/08/0235.434.093234.7234.303.42,2690.15%
2023/08/0124.436.531536.0135.709.42,1980.43%
2023/07/31235.70634.8035.00-42,046-0.20%
2023/07/2812.134.78834.9734.504.11,8850.22%
2023/07/27133.40133.5533.2001,7370.00%
2023/07/26133.15233.5833.15-11,717-0.06%
2023/07/252434.461434.3034.20101,6650.60%
2023/07/2400.00332.2332.00-31,477-0.20%
2023/07/20031.9000.0032.9501,4360.00%
2023/07/19832.04432.7831.9041,3970.29%
2023/07/1400.00632.3932.40-61,301-0.46%
2023/07/13532.82232.7332.4531,2690.24%
2023/06/2700.00131.2030.60-11,099-0.09%
2023/06/2600.000.231.8031.50-0.21,088-0.02%
2023/06/2100.00132.1032.05-11,079-0.09%
2023/06/19434.161233.9034.05-81,044-0.77%
2023/06/16533.72433.6533.3011,0000.10%
2023/06/15533.94533.9533.8009700.00%
2023/06/147.234.02834.1133.80-0.8898-0.09%
2023/06/13332.0200.0031.9537370.41%
2023/06/1200.00232.9831.70-2718-0.28%
2023/06/09232.58232.6532.6006980.00%
2023/06/081432.85632.7332.3086851.17%
2023/06/073333.231533.5033.20186522.76%
2023/06/06631.75632.0531.2005190.00%
2023/05/31230.6800.0030.6525150.39%
2023/05/30230.35230.3030.4505050.00%
2023/05/29630.282330.1630.05-17500-3.40%
2023/05/261530.91330.8031.20124742.53%
2023/05/25528.8000.0028.8053341.49%
2023/04/11029.3000.0028.7504700.00%
2023/03/3100.001129.1429.00-11481-2.29%
2023/03/09730.3600.0030.3078500.82%
2023/03/08130.95730.5930.75-6842-0.71%
2023/03/07130.9500.0030.6518180.12%
2023/03/01029.9000.0029.8007640.00%
2023/02/24029.9000.0029.4507630.00%
2023/01/16328.0200.0028.0537190.42%
2023/01/1200.00428.9028.45-4694-0.58%
2023/01/11129.0000.0029.0516780.15%
2023/01/0900.00228.3028.50-2652-0.31%
2023/01/04128.1500.0028.2016550.15%
2022/12/30127.8000.0027.6016540.15%
2022/12/23028.8000.0028.6506330.00%
2022/12/2100.001028.0728.40-10630-1.59%
2022/12/20429.4600.0028.3046290.64%
2022/12/19329.1500.0029.3036220.48%
2022/12/15129.65229.6529.60-1611-0.16%
2022/12/14930.36230.3030.2575931.18%
2022/12/13129.95130.7030.0005330.00%
2022/12/12730.58830.7431.50-1490-0.20%
2022/12/0900.00230.5330.65-2353-0.57%
2022/12/05128.5000.0028.6013310.30%
2022/11/11126.7000.0026.6014280.23%
2022/10/12125.5000.0025.5514310.23%
2022/09/22228.1000.0028.1024390.45%
2022/09/2100.00227.8527.60-2436-0.46%
2022/09/16328.1500.0028.1034360.69%
2022/09/15628.28528.7928.2014380.23%
2022/09/1400.00428.1828.70-4432-0.92%
2022/07/2000.000.225.7725.75-0.2192-0.12%
2022/07/06123.2000.0023.1012000.50%
2022/07/05023.8500.0024.0002010.02%
2022/07/04123.9000.0023.7011990.50%
2022/07/01324.4700.0023.7031981.51%
2022/06/280.227.0500.0026.600.21900.10%
2022/06/24326.38326.2026.3501970.00%
2022/06/21126.8000.0027.2011960.51%
2022/06/20226.6000.0026.5021991.00%
2022/06/17127.5000.0027.8012230.45%
2022/06/16228.5000.0028.2522230.89%
2022/05/12128.0000.0027.5013090.32%
2022/05/11128.5000.0028.5013090.32%
2022/05/06328.4000.0029.4033230.93%
2022/04/29129.3000.0029.2513530.28%
2022/04/28429.0800.0029.0043671.09%
2022/04/27228.5000.0028.7523730.54%
2022/04/26129.5500.0029.5513750.27%
2022/04/15331.1000.0031.1034290.70%
2022/04/1300.00232.2531.80-2438-0.46%
2022/04/06332.0000.0032.0034720.63%
2022/03/23032.6500.0032.4505040.00%
2022/03/2200.000.332.2132.70-0.3502-0.05%
2022/03/17330.1700.0030.2035000.60%
2022/03/1600.00329.1328.85-3504-0.59%
2022/03/15128.8000.0028.7515100.20%
2022/03/08328.8300.0028.7535480.55%
2022/03/07329.5800.0029.6535560.54%
2022/02/24530.5700.0030.2051,2200.41%
2022/02/1000.004.233.6933.65-4.21,281-0.33%
2022/01/241.130.9300.0031.201.11,3160.08%
2022/01/21631.9600.0031.8061,3140.46%
2022/01/201.232.6800.0032.801.21,3080.09%
2022/01/170.132.5000.0032.900.11,2840.01%
2022/01/1400.00132.4032.40-11,288-0.08%
2022/01/05134.50134.3034.2501,2820.00%
2021/12/3000.00135.2034.45-11,278-0.08%
2021/12/2700.001033.4033.80-101,265-0.79%
2021/12/230.433.1500.0033.050.41,2730.03%
2021/12/171032.8800.0032.80101,2790.78%
2021/12/153.233.0000.0032.903.21,2850.25%
2021/12/10235.0000.0035.0021,2720.16%
2021/12/080.234.5000.0034.550.21,2760.02%
2021/12/0700.00134.5034.40-11,271-0.08%
2021/11/2936.235.0000.0035.0036.21,2572.88%
2021/11/26136.906338.1836.50-621,225-5.06%
2021/11/253839.371039.8739.20281,1312.47%
2021/11/2400.00336.2337.95-3757-0.40%
2021/11/230.234.5000.0034.500.26390.02%
2021/11/2200.00135.1534.90-1643-0.16%
2021/11/18734.69135.0534.4566500.92%
2021/11/1200.00233.5834.00-2669-0.30%
2021/11/10132.9000.0032.8017080.14%
2021/11/03333.52334.1033.4508640.00%
2021/10/2100.00132.7032.00-11,071-0.09%
2021/10/13729.7300.0029.5571,6530.42%
2021/10/12230.7500.0030.4021,7630.11%
2021/10/04131.0000.0030.2513,1670.03%
2021/09/29932.17932.4831.9003,7990.00%
2021/09/28532.8600.0032.9054,0000.12%
2021/09/23132.3000.0032.3014,0500.02%
2021/09/1700.00533.3133.20-54,069-0.12%
2021/09/14133.4000.0033.3014,1920.02%
2021/09/13134.050.434.0033.800.64,2070.01%
2021/09/1000.00134.6534.70-14,240-0.02%
2021/09/09134.601235.0035.00-114,281-0.26%
2021/09/08933.49133.3533.3584,2970.19%
2021/09/07134.2000.0034.1514,3650.02%
2021/08/31135.6500.0035.8014,6470.02%
2021/08/27135.8000.0035.7514,6600.02%
2021/08/26135.8500.0035.8514,6640.02%
2021/08/250.236.1500.0036.000.24,6760.00%
2021/08/230.135.25135.2035.10-0.94,738-0.02%
2021/08/2000.00134.0034.15-14,755-0.02%
2021/08/17234.10633.8333.50-44,759-0.08%
2021/08/16234.65235.6335.0004,7460.00%
2021/08/13236.0000.0035.3524,7340.04%
2021/08/1200.00337.3037.25-34,700-0.06%
2021/08/11836.78137.9536.8074,7120.15%
2021/08/10138.25138.8038.2004,6790.00%
2021/08/09139.6500.0039.6514,7090.02%
2021/08/0600.001.240.5841.10-1.24,721-0.03%
2021/08/05639.7800.0039.7064,7420.13%
2021/08/0200.00139.3039.60-14,872-0.02%
2021/07/3000.00139.6539.30-14,927-0.02%
2021/07/29139.40338.7239.70-24,919-0.04%
2021/07/287.237.79638.9739.001.24,9170.02%
2021/07/27341.92142.4041.0024,9140.04%
2021/07/231242.511042.2042.0024,8860.04%
2021/07/22143.50243.1042.80-14,867-0.02%
2021/07/21441.81342.6541.6514,8200.02%
2021/07/202044.24243.3843.10184,7130.38%
2021/07/191443.091543.9942.85-14,634-0.02%
2021/07/161345.921245.9445.3514,5320.02%
2021/07/151546.98847.3147.0074,4440.16%
2021/07/141044.821846.2148.15-83,963-0.20%
2021/07/131244.01444.1644.4083,5910.22%
2021/07/12142.652042.4242.10-193,424-0.55%
2021/07/0900.003545.3245.15-353,286-1.06%
2021/07/084545.5200.0045.60453,2911.37%
2021/07/07644.13343.7243.7033,0650.10%
2021/07/061443.061242.5743.4523,0250.07%
2021/07/05441.58741.0743.00-33,006-0.10%
2021/06/30239.20039.3539.0523,0140.07%
2021/06/29439.401739.8939.40-133,136-0.41%
2021/06/28439.54339.6539.4513,2180.03%
2021/06/25239.95340.0039.70-13,231-0.03%
2021/06/24840.431040.7839.85-23,253-0.06%
2021/06/23438.8300.0038.6543,3610.12%
2021/06/2200.00338.1537.90-33,373-0.09%
2021/06/21337.9000.0037.9033,3680.09%
2021/06/1700.00040.5040.8003,4150.00%
2021/06/161440.68840.6140.2063,4280.18%
2021/06/15340.03639.5840.90-33,404-0.09%
2021/06/111439.18238.8338.65123,3910.35%
2021/06/1000.00737.9038.15-73,327-0.21%
2021/06/08737.85637.2037.8013,3920.03%
2021/06/07136.3000.0036.3013,3740.03%
2021/06/04536.5000.0036.4553,3790.15%
2021/06/03137.4000.0037.3013,4060.03%
2021/06/02137.5000.0037.7013,4370.03%
2021/05/28135.35136.0036.2003,4250.00%
2021/05/27135.20135.6035.2503,4300.00%
2021/05/26335.65135.7035.5523,4560.06%
2021/05/25035.80135.2035.90-13,469-0.03%
2021/05/24134.4500.0034.6013,5110.03%
2021/05/19232.9000.0034.0023,7390.05%
2021/05/18033.0000.0033.4003,8510.00%
2021/05/1300.00433.1333.25-43,935-0.10%
2021/05/12032.500.131.0031.3503,9100.00%
2021/05/11134.35234.2034.35-13,858-0.03%
2021/05/10537.0000.0036.9053,8810.13%
2021/05/07137.96135.9038.5003,9250.00%
2021/05/06135.1000.0035.0013,9180.03%
2021/05/04235.7300.0035.4524,0390.05%
2021/05/03438.8100.0037.8044,0670.10%
2021/04/29240.5500.0040.2024,1000.05%
2021/04/28141.10540.9541.20-44,206-0.10%
2021/04/2600.00141.0040.75-14,624-0.02%
2021/04/23140.7000.0040.7014,8530.02%
2021/04/22241.33240.8040.2005,4350.00%
2021/04/2100.00141.9042.00-15,490-0.02%
2021/04/19142.7000.0042.6015,7810.02%
2021/04/16144.8000.0043.9015,8830.02%
2021/04/1500.00244.0044.60-26,141-0.03%
2021/04/1400.001044.0541.95-106,526-0.15%
2021/04/12145.2000.0045.1017,2400.01%
2021/04/09147.501346.9746.15-127,508-0.16%
2021/04/08145.4000.0045.4017,4240.01%
2021/04/07245.25245.8845.8007,6240.00%
2021/04/06245.1000.0044.6527,7370.03%
2021/04/0100.001545.8745.50-157,723-0.19%
2021/03/3100.00144.2044.65-17,657-0.01%
2021/03/3000.00143.9543.25-17,673-0.01%
2021/03/2900.00243.6843.40-27,754-0.03%
2021/03/26544.2300.0044.0057,8450.06%
2021/03/2500.00144.2044.25-17,833-0.01%
2021/03/23843.8100.0042.9088,0810.10%
2021/03/2200.00244.3844.05-28,543-0.02%
2021/03/18442.76243.0543.2529,3980.02%
2021/03/16142.85143.4543.20010,3710.00%
2021/03/15141.804340.6541.75-4210,416-0.40%
2021/03/12340.6700.0040.50310,5510.03%
2021/03/11240.30141.2541.05110,5750.01%
2021/03/1000.002039.7039.80-2010,617-0.19%
2021/03/0900.00239.1039.40-210,667-0.02%
2021/03/08439.90239.5839.00210,7080.02%
2021/03/04141.1500.0040.80110,9520.01%
2021/03/02141.50142.3541.50011,1110.00%
2021/02/25344.2000.0043.45311,2790.03%
2021/02/2400.00245.3843.90-211,349-0.02%
2021/02/2300.00345.3545.20-311,399-0.03%
2021/02/22144.05543.9845.15-411,416-0.04%
2021/02/17639.371539.0439.25-912,909-0.07%
2021/02/05639.9500.0039.85613,4000.04%
2021/02/0300.00141.5040.40-113,630-0.01%
2021/02/02044.0000.0041.80013,7170.00%
2021/02/01042.00240.9541.70-213,841-0.01%
2021/01/29141.751041.7741.35-913,919-0.06%
2021/01/28543.47143.0542.90414,0370.03%
2021/01/27244.203543.9544.95-3314,143-0.23%
2021/01/26143.05543.9943.55-414,311-0.03%
2021/01/25245.53245.0844.65014,8440.00%
2021/01/223746.00546.5946.953215,6730.20%
2021/01/21645.68246.6346.20416,6850.02%
2021/01/201246.49647.9646.00616,7520.04%
2021/01/192049.15549.4548.951516,6220.09%
2021/01/182947.862247.8249.00716,4400.04%
2021/01/157049.666049.4047.101016,3210.06%
2021/01/14447.00347.6047.00116,0560.01%
2021/01/131447.63347.3347.151116,4660.07%
2021/01/122147.11748.0846.451416,5050.08%
2021/01/111246.7500.0046.851216,4380.07%
2021/01/085347.911248.2347.204116,7150.25%
2021/01/072148.611448.9049.25717,1420.04%
2021/01/062147.044547.2747.55-2417,061-0.14%
2021/01/052345.56645.4844.851716,7410.10%
2021/01/04344.60743.9944.30-416,493-0.02%
2020/12/31141.50141.7041.85016,1270.00%
2020/12/30742.39443.0341.70316,0620.02%
2020/12/29342.42441.8942.30-115,875-0.01%
2020/12/28240.5800.0040.60215,7010.01%
2020/12/2500.0015.540.2040.75-15.515,622-0.10%
2020/12/24141.855240.6140.00-5115,599-0.33%
2020/12/23140.00140.5041.00015,5320.00%
2020/12/221340.00241.4039.101115,6810.07%
2020/12/21940.721840.3841.30-916,101-0.06%
2020/12/18740.54340.9240.25416,5900.02%
2020/12/172241.381441.7141.05816,7800.05%
2020/12/162242.301142.4141.901116,6370.07%
2020/12/151142.391041.9840.10116,1340.01%
2020/12/1410740.6299.141.0842.007.915,7450.05% 大買/
2020/12/1191.541.167439.1539.6017.515,2690.11%
2020/12/1017.138.20838.5138.009.114,4000.06%
2020/12/09238.10737.8537.85-514,175-0.04%
2020/12/081238.08737.7938.40514,0600.04%
2020/12/073334.663035.6935.60313,8780.02%
2020/12/04434.6500.0034.50413,8080.03%
2020/12/02535.9700.0036.20513,6870.04%
2020/12/011434.30835.4335.30613,6560.04%
2020/11/30237.8000.0036.50213,4700.01%
2020/11/26337.73237.9038.20113,3240.01%
2020/11/25138.0000.0037.25113,2260.01%
2020/11/24137.25237.8037.45-113,345-0.01%
2020/11/23237.33437.4337.40-213,257-0.02%
2020/11/20337.75437.5337.45-113,199-0.01%
2020/11/1900.00137.2037.40-113,198-0.01%
2020/11/18337.62138.1537.15213,1340.02%
2020/11/173239.31738.7637.602512,9100.19%
2020/11/1614237.9914537.9839.75-312,129-0.02% 大買/大賣/
2020/11/133.136.824836.1936.15-4511,348-0.40%
2020/11/111035.50135.5534.90910,6800.08%
2020/11/1000.003235.0334.10-3210,446-0.31%
2020/11/093535.0441.835.3635.40-6.810,320-0.07%
2020/11/061334.827734.3134.20-6410,162-0.63%
2020/11/05934.85934.7934.10010,0550.00%
2020/11/041033.902133.2734.00-119,872-0.11%
2020/11/0312534.212634.0234.25999,7331.02% 大買/
2020/11/0226235.4126335.7034.50-19,506-0.01% 大買/大賣/
2020/10/3026535.4526035.1235.4558,8760.06% 大買/大賣/
2020/10/299833.3110133.5333.90-37,943-0.04% 大賣/
2020/10/287931.955433.1133.35256,8450.37%
2020/10/27230.50730.2130.35-56,655-0.08%
2020/10/26730.69530.7130.4526,5970.03%
2020/10/231231.21631.1731.3066,5180.09%
2020/10/222330.533130.8730.90-86,408-0.12%
2020/10/211929.985631.1030.15-376,145-0.60%
2020/10/20131.0000.0030.6015,6440.02%
2020/10/191930.35930.7630.95105,5260.18%
2020/10/166730.715630.8730.50115,3850.20%
2020/10/1514630.8911531.8331.90314,9810.62% 大買/大賣/
2020/10/142528.281328.8129.00124,2590.28%
2020/10/131426.591926.7026.40-53,957-0.13%
2020/10/12125.6500.0025.6513,7280.03%
2020/10/0600.002225.2925.20-223,806-0.58%
2020/09/30323.87323.9023.9003,9090.00%
2020/09/29524.50523.7523.7503,9000.00%
2020/09/28224.30224.0024.3503,8610.00%
2020/09/25224.3000.0023.8023,8530.05%
2020/09/243125.853226.5125.60-13,598-0.03%
2020/09/23925.77725.8026.0523,0460.07%
2020/09/224124.285124.4425.65-102,376-0.42%
2020/09/2100.00223.2523.35-22,033-0.10%
2020/09/1800.00223.1323.10-22,011-0.10%
2020/09/16223.1000.0023.0021,9790.10%
2020/09/1500.00122.2022.60-11,898-0.05%
2020/09/04122.301021.7522.55-91,887-0.48%
2020/09/0100.00322.4022.30-31,810-0.17%
2020/08/281423.83123.7023.45131,7450.74%
2020/08/2600.00622.5022.65-61,478-0.41%
2020/08/251122.56222.4822.1591,4290.63%
2020/08/1100.00121.6521.55-11,255-0.08%
2020/08/10121.4000.0021.8011,2300.08%
2020/07/3100.00420.7120.95-41,189-0.34%
2020/07/29120.5000.0020.6011,1790.08%
2020/07/28120.30420.3020.10-31,165-0.26%
2020/07/271022.081522.4521.15-51,143-0.44%
2020/07/231022.5000.0022.40101,0170.98%
2020/07/21522.6500.0022.5059730.51%
2020/07/172022.941022.6522.40109441.06%
2020/07/16222.0000.0022.0528880.23%
2020/07/15322.2000.0022.2038780.34%
2020/07/141923.353423.4422.85-15850-1.76%
2020/07/13422.1600.0022.0547250.55%
2020/07/102222.97222.7022.70207042.84%
2020/07/09222.90821.6122.90-6619-0.97%
2020/07/0700.00820.6620.55-8496-1.61%
2020/06/30219.9500.0020.0024620.43%
2020/06/2900.00620.0720.00-6475-1.26%
2020/06/24519.9000.0019.9055140.97%
2020/06/191620.58520.7520.45115591.97%
2020/06/1800.00119.8019.85-1517-0.19%
2020/06/17319.3500.0019.2535140.58%
2020/06/16119.1500.0019.2015260.19%
2020/05/2600.00119.1519.10-1653-0.15%
2020/05/1300.00119.0518.95-1613-0.16%
2020/04/2900.00118.4518.40-1606-0.16%
2020/04/0800.00117.3517.40-1568-0.18%
2020/04/07117.1000.0017.0015670.18%
2020/03/31217.4000.0017.4025660.35%
2020/03/30017.8500.0017.8505580.00%
2020/03/26115.7500.0015.7514940.20%
2020/03/18112.65113.0012.7506550.00%
2020/03/1700.00313.0012.70-3653-0.46%
2020/03/1200.001015.4514.95-10629-1.59%
2020/03/03517.8500.0017.6557480.67%
2020/02/18519.0000.0019.0059070.55%
2020/02/1300.001019.2719.20-10919-1.09%
2020/02/05519.1000.0018.9059140.55%
2019/12/31521.5500.0021.5058960.56%
2019/12/3000.00121.5521.50-1897-0.11%
2019/12/27121.5500.0021.5518950.11%
2019/12/2600.00421.8021.55-4891-0.45%
2019/12/20122.0000.0021.9019010.11%
2019/12/1900.00122.4522.20-1891-0.11%
2019/12/18221.30721.6121.95-5764-0.65%
2019/12/10520.9000.0021.1558590.58%
2019/12/0900.00121.1521.10-1865-0.12%
2019/12/05121.5000.0021.5018680.12%
2019/12/04121.45221.5021.45-1863-0.12%
2019/12/03521.97522.3422.0508530.00%
2019/12/0200.00221.5521.65-2720-0.28%
2019/11/26720.8900.0020.8077160.98%
2019/11/22221.5500.0021.3527130.28%
2019/11/20222.05122.1521.8017010.14%
2019/11/1900.001021.2521.35-10598-1.67%
2019/11/18120.8000.0020.7515920.17%
2019/11/1100.001519.9020.00-15692-2.17%
2019/10/28520.4500.0020.3558290.60%
2019/10/25620.7800.0020.7068280.72%
2019/10/18720.6100.0020.5078720.80%
2019/10/161220.5400.0020.35128771.37%
2019/10/0900.00520.3320.30-5879-0.57%
2019/10/0200.00421.0821.15-4873-0.46%
2019/09/2600.00221.9021.85-2858-0.23%
2019/09/2500.00722.0521.85-7860-0.81%
2019/09/2400.00122.2022.20-1859-0.12%
2019/09/23122.7500.0022.6018510.12%
2019/09/161122.5300.0022.85118101.36%
2019/09/12922.18121.9522.3587661.04%
2019/08/2600.001220.3120.15-12656-1.83%
2019/08/21120.9000.0020.7516430.16%
2019/08/2000.00121.0020.90-1632-0.16%
2019/08/12119.65919.7319.90-8572-1.40%
2019/08/0600.001518.7219.20-15588-2.55%
2019/07/1600.00521.1021.15-5495-1.01%
2019/06/2000.00219.8519.95-21,210-0.17%
2019/06/13219.6000.0019.6521,4920.13%
2019/05/22519.7500.0019.7051,7820.28%
2019/05/20119.3500.0019.4011,7850.06%
2019/05/13521.7000.0021.7051,8700.27%
2019/05/101022.5000.0022.25101,8670.54%
2019/05/0800.003822.9623.00-381,849-2.06%
2019/05/0200.00124.1024.15-11,848-0.05%
2019/04/30524.0000.0024.2051,8520.27%
2019/04/261024.5500.0024.50101,8580.54%
2019/04/2400.00125.0524.70-11,860-0.05%
2019/04/1700.00526.1025.60-51,878-0.27%
2019/04/16525.7500.0025.8051,8140.28%
2019/04/1500.00525.2126.00-51,780-0.28%
2019/04/11524.85225.3024.8531,7090.18%
2019/04/1000.00325.3725.30-31,688-0.18%
2019/04/09326.1700.0025.9031,6580.18%
2019/04/08325.50225.1526.2011,5500.06%
2019/04/0100.00724.1524.15-71,392-0.50%
2019/03/29024.5500.0024.4501,3690.00%
2019/03/28725.05225.1024.6051,3570.37%
2019/03/273824.5800.0024.90381,2982.93%
2019/03/2600.00125.0024.85-11,285-0.08%
2019/03/2500.00325.2825.00-31,274-0.24%
2019/03/22225.701125.6825.95-91,227-0.73%
2019/03/211024.1500.0024.90101,0500.95%
2019/03/1500.001724.1023.95-171,000-1.70%
2019/03/13123.3500.0023.1019070.11%
2019/03/081722.6500.0022.65178731.95%
2019/02/25124.002023.9023.80-19899-2.11%
2019/02/182022.3500.0022.25209172.18%
2019/02/1500.002024.1023.75-20907-2.20%
2019/01/222022.8000.0022.65209132.19%
2019/01/1700.00122.8522.85-1961-0.10%
2019/01/1600.00222.8022.75-2959-0.21%
2019/01/15122.6500.0022.7519590.10%
2019/01/14222.8500.0022.7529520.21%
2018/12/2700.00121.9522.05-11,075-0.09%
2018/12/2500.00121.8021.90-11,099-0.09%
2018/12/2400.00122.4022.40-11,115-0.09%
2018/12/19223.5500.0023.0021,1690.17%
2018/12/05123.80124.0023.9501,2160.00%
2018/12/04124.8000.0024.2011,2500.08%
2018/12/03124.80424.5624.50-31,277-0.23%
2018/11/30124.40324.4024.10-21,290-0.16%
2018/11/29624.2000.0024.0061,3360.45%
2018/11/2100.00224.0023.85-21,687-0.12%
2018/11/08123.3000.0023.2011,8540.05%
2018/11/021024.051123.5523.55-12,225-0.04%
2018/11/0100.00723.4023.50-72,284-0.31%
2018/10/3100.00323.1222.85-32,340-0.13%
2018/10/11422.9500.0022.9043,3590.12%
2018/10/03227.3500.0027.0023,9250.05%
2018/10/0200.00227.6827.40-23,930-0.05%
2018/10/01227.25127.3027.3513,9450.03%
2018/09/281026.851026.8526.9003,9680.00%
2018/09/21426.5500.0026.4044,0470.10%
2018/09/19226.50226.7026.8004,0990.00%
2018/09/17327.3500.0027.2034,1790.07%
2018/09/1400.00126.7027.05-14,238-0.02%
2018/09/1100.00126.1526.75-14,527-0.02%
2018/09/1000.00126.0025.60-14,559-0.02%
2018/09/0500.00127.8028.25-15,163-0.02%
2018/09/04127.35227.7027.75-15,179-0.02%
2018/08/3100.002527.7627.95-255,279-0.47%
2018/08/30228.2300.0027.6025,2900.04%
2018/08/291428.111028.2028.2045,3350.07%
2018/08/28629.06529.1128.7015,3080.02%
2018/08/27128.6000.0028.5015,1830.02%
2018/08/22228.25228.2028.2505,5080.00%
2018/08/16228.0500.0028.1525,7680.03%
2018/08/15227.40427.5028.15-25,770-0.03%
2018/08/14127.05327.8327.90-25,812-0.03%
2018/08/13826.8700.0026.3085,7980.14%
2018/08/102228.502228.1728.2505,6960.00%
2018/08/09228.80228.9529.2505,7060.00%
2018/08/08129.309029.9728.70-895,648-1.58%
2018/08/07530.403530.2329.90-305,587-0.54%
2018/08/068530.1800.0030.30855,5881.52%
2018/08/03129.95230.4330.25-15,528-0.02%
2018/08/02128.8000.0029.7515,4090.02%
2018/08/01129.80229.8029.15-15,353-0.02%
2018/07/272530.50430.3030.00215,1600.41%
2018/07/26128.80428.9929.75-34,963-0.06%
2018/07/25828.68628.7328.5024,8650.04%
2018/07/24227.7500.0027.8024,7810.04%
2018/07/201328.241328.6828.0004,7740.00%
2018/07/19128.35628.3828.10-54,740-0.11%
2018/07/18429.53329.0028.8014,7060.02%
2018/07/17329.70229.9029.2014,6710.02%
2018/07/16729.801130.1730.70-44,591-0.09%
2018/07/13628.931728.7329.35-114,243-0.26%
2018/07/12226.2000.0026.7024,0060.05%
2018/07/0600.00326.0026.50-34,019-0.07%
2018/07/05226.552026.5225.70-184,005-0.45%
2018/07/032327.3800.0027.05233,9650.58%
2018/07/022127.042026.8026.8013,9090.03%
2018/06/28428.1800.0027.7043,8490.10%
2018/06/2700.00328.5727.85-33,826-0.08%
2018/06/26127.8500.0027.8513,7730.03%
2018/06/25828.15228.0027.2563,7170.16%
2018/06/22129.85329.7229.60-23,627-0.06%
2018/06/21230.5500.0030.8023,5580.06%
2018/06/20228.101728.7628.60-153,388-0.44%
2018/06/15430.53530.9530.60-13,237-0.03%
2018/06/143530.698230.8330.60-473,094-1.52%
2018/06/13328.50628.6528.80-32,682-0.11%
2018/06/124327.50927.3227.20342,5611.33%
2018/06/1100.00428.3027.90-42,497-0.16%
2018/06/07127.9000.0028.1012,3650.04%
2018/06/06728.38128.6027.9562,3280.26%
2018/06/0400.00727.8627.70-72,196-0.32%
2018/06/01227.38127.7527.4012,1200.05%
2018/05/311629.00427.7527.40122,0540.58%
2018/05/304727.772928.2628.40181,8550.97%
2018/05/29527.46128.1027.1541,6540.24%
2018/05/2800.001526.5327.00-151,494-1.00%
2018/05/2500.00325.3725.65-31,343-0.22%
2018/05/2400.001.225.0825.10-1.21,311-0.09%
2018/05/22825.7300.0025.0081,2680.63%
2018/05/210.124.6500.0024.800.11,1680.01%
2018/05/1800.00125.0024.70-11,113-0.09%
2018/05/17124.20225.2025.10-11,078-0.09%
2018/05/1600.002.124.4324.05-2.1973-0.22%
2018/05/15124.1000.0024.2519590.10%
2018/05/14124.25124.4024.0509410.00%
2018/05/11623.8000.0023.8068740.69%
2018/05/10123.7500.0023.8518900.11%
2018/05/0800.00323.5723.60-3847-0.35%
2018/05/07223.2000.0023.4028380.24%
2018/04/25123.95224.1524.20-1780-0.13%
2018/04/230.223.55423.3823.55-3.8727-0.52%
2018/04/185023.004022.8022.75106721.49%
2018/04/17423.1800.0023.1546640.60%
2018/04/1300.00323.2523.15-3647-0.46%
2018/03/13321.8000.0021.7036320.47%
2018/01/1000.00121.8521.40-11,069-0.09%
2018/01/0300.00121.4021.40-11,101-0.09%
均豪 相關文章
均豪 相關影音