富驊 (5465)-永豐金-內湖券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.70
漲跌
▲3.75
漲幅
+9.88%
成交量
6,664張
產業
上櫃電腦及週邊類股▲1.63%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	40.40	6	39.63	41.70	-3	617	-0.49%
2024/11/21	7	37.97	6	38.68	37.95	1	508	0.20%
2024/11/20	0	0.00	1	38.05	39.15	-1	487	-0.20%
2024/11/19	6	38.93	4	38.74	38.90	2	447	0.45%
2024/11/13	1	33.25	0	0.00	33.25	1	254	0.39%
2024/11/07	0	0.00	1	34.20	34.15	-1	262	-0.38%
2024/11/06	1	34.10	0	0.00	33.55	1	268	0.37%
2024/10/28	2	35.38	2	35.60	35.40	0	288	0.00%
2024/10/25	1	35.90	2	36.03	35.75	-1	292	-0.34%
2024/10/24	0	0.00	1	34.80	34.75	-1	285	-0.35%
2024/10/23	2	34.53	1	34.80	34.60	1	284	0.35%
2024/10/07	0	0.00	1	34.65	34.60	-1	325	-0.31%
2024/09/19	2	35.78	2	35.75	35.75	0	332	0.00%
2024/09/18	1	34.70	0	0.00	35.75	1	327	0.31%
2024/09/09	2	34.30	2	33.53	34.30	0	322	0.00%
2024/09/05	1	36.20	0	0.00	35.25	1	333	0.30%
2024/09/02	0	0.00	1	35.10	34.65	-1	297	-0.34%
2024/08/30	1	35.30	0	0.00	34.95	1	309	0.32%
2024/08/21	0	0.00	1	34.95	34.65	-1	337	-0.30%
2024/08/19	0	0.00	0.1	34.50	34.10	-0.1	362	-0.03%
2024/08/16	0.1	32.50	0	0.00	32.00	0.1	358	0.03%
2024/08/15	0	0.00	0.2	32.05	32.55	-0.2	365	-0.07%
2024/08/12	0.1	30.55	0	0.00	30.50	0.1	368	0.02%
2024/08/09	0.1	31.05	0	0.00	30.45	0.1	389	0.02%
2024/08/08	0.1	29.85	0	0.00	30.20	0.1	388	0.03%
2024/07/18	1	35.10	0	0.00	35.25	1	369	0.27%
2024/07/09	0	0.00	1	40.00	40.00	-1	386	-0.26%
2024/07/01	1	40.90	0	0.00	40.55	1	584	0.17%
2024/06/13	0	0.00	0	38.60	38.50	0	628	0.00%
2024/06/12	0	0.00	0.2	39.20	38.50	-0.2	631	-0.03%
2024/06/11	5	39.97	5	40.00	39.55	0	625	0.00%
2024/06/07	0.2	42.23	0	0.00	41.95	0.2	635	0.03%
2024/06/06	3	42.03	3	42.78	42.20	0	645	0.00%
2024/06/03	0	0.00	1	42.90	42.60	-1	768	-0.13%
2024/05/31	1	43.10	0	0.00	42.70	1	1,080	0.09%
2024/05/30	0	0.00	1	42.25	41.95	-1	1,211	-0.08%
2024/05/29	2	43.60	1	43.55	43.40	1	1,261	0.08%
2024/05/27	4	43.84	0	0.00	43.80	4	1,297	0.31%
2024/05/24	1	43.90	5	43.78	43.65	-4	1,303	-0.31%
2024/05/23	1	43.85	1	44.40	44.50	0	1,301	0.00%
2024/05/22	1	43.35	1	43.50	43.10	0	1,294	0.00%
2024/05/17	1	42.75	1	42.85	42.90	0	1,302	0.00%
2024/05/16	5	42.80	3	43.93	42.60	2	1,309	0.15%
2024/05/15	9	44.22	1	43.50	43.50	8	1,328	0.60%
2024/05/09	0	0.00	1	41.45	41.50	-1	1,349	-0.07%
2024/05/02	3	42.17	0	0.00	42.00	3	1,350	0.22%
2024/04/23	1	40.75	1	40.05	40.00	0	1,368	0.00%
2024/04/22	0	0.00	2	40.20	40.00	-2	1,373	-0.15%
2024/04/18	0	0.00	3.1	43.10	43.20	-3.1	1,363	-0.23%
2024/04/15	0.1	45.20	0	0.00	45.25	0.1	1,391	0.01%
2024/04/10	3	48.60	0	0.00	48.60	3	1,391	0.22%
2024/04/09	9	48.84	12	49.15	48.85	-3	1,377	-0.22%
2024/04/08	9.2	50.28	14.3	49.36	49.60	-5.1	1,360	-0.38%
2024/04/03	0	0.00	0.3	47.00	48.05	-0.3	1,261	-0.02%
2024/04/02	0.3	45.70	0	0.00	45.70	0.3	1,236	0.02%
2024/03/12	1	46.70	0	0.00	46.60	1	1,374	0.07%
2024/03/11	0	0.00	0.3	46.00	45.95	-0.3	1,393	-0.02%
2024/03/06	5.2	51.71	3	51.77	51.50	2.2	1,487	0.15%
2024/03/05	12	51.30	11	48.60	51.90	1	1,259	0.08%
2024/03/04	0.3	47.84	2	47.68	47.20	-1.7	1,139	-0.15%
2024/03/01	1	46.95	0	0.00	47.10	1	1,094	0.09%
2024/02/27	0.1	45.45	10	43.93	44.40	-9.9	1,098	-0.90%
2024/02/22	0	0.00	0	45.75	46.40	0	1,341	0.00%
2024/02/19	0.2	46.89	0	0.00	46.85	0.2	1,430	0.01%
2024/02/16	0.2	46.89	0	0.00	47.10	0.2	1,436	0.01%
2024/02/15	1	46.00	1	46.15	46.15	0	1,430	0.00%
2024/02/05	0.1	43.80	1	43.70	43.80	-0.9	1,453	-0.06%
2024/02/02	0.3	44.27	2	45.05	44.50	-1.7	1,470	-0.11%
2024/01/17	0.2	42.80	0	0.00	42.35	0.2	1,738	0.01%
2024/01/11	0	0.00	0.1	44.00	44.00	-0.1	1,774	-0.01%
2024/01/10	7.2	43.25	0.7	43.50	43.15	6.4	1,791	0.36%
2024/01/09	0	0.00	6	47.48	46.10	-6	1,789	-0.34%
2024/01/08	1	47.20	0	0.00	46.75	1	1,794	0.06%
2024/01/05	4	46.26	4	45.34	46.35	0	1,809	0.00%
2024/01/04	2	45.83	1	46.05	45.25	1	1,822	0.05%
2023/12/21	1	46.80	0	0.00	46.60	1	2,812	0.04%
2023/12/18	0	0.00	1	46.80	46.80	-1	2,889	-0.03%
2023/12/14	13	49.16	15	50.05	49.10	-2	2,915	-0.07%
2023/12/12	18	49.64	18	50.48	49.55	0	2,948	0.00%
2023/12/08	18	49.38	21	49.87	49.20	-3	2,968	-0.10%
2023/12/07	17	49.40	24	49.32	49.35	-7	2,966	-0.24%
2023/12/06	3	50.53	8	49.78	49.50	-5	2,968	-0.17%
2023/12/05	22	49.93	22	50.16	49.60	0	2,942	0.00%
2023/12/04	42	50.99	25	51.45	50.80	17	2,922	0.58%
2023/12/01	19	50.84	18	50.49	51.20	1	2,831	0.04%
2023/11/30	2	50.55	0	0.00	49.90	2	2,737	0.07%
2023/11/28	0	0.00	1	45.90	46.85	-1	2,647	-0.04%
2023/11/27	5	45.84	20	47.26	45.80	-15	2,643	-0.57%
2023/11/24	16	47.83	16	48.54	47.65	0	2,630	0.00%
2023/11/22	23	48.24	22	47.86	48.10	1	2,567	0.04%
2023/11/21	26	49.22	16	50.24	48.20	10	2,544	0.39%
2023/11/20	3	47.05	5	45.95	48.45	-2	2,396	-0.08%
2023/11/17	0	0.00	5	44.10	44.05	-5	2,320	-0.22%
2023/11/16	5	43.50	5	43.95	44.20	0	2,326	0.00%
2023/11/15	7	44.01	8	44.14	43.90	-1	2,323	-0.04%
2023/11/14	5	45.20	0	0.00	44.30	5	2,334	0.21%
2023/11/13	8	45.61	5.1	46.09	45.45	2.9	2,327	0.13%
2023/11/10	8	44.23	8	45.11	45.45	0	2,292	0.00%
2023/11/09	15	44.17	12	44.45	44.75	3	2,281	0.13%
2023/11/08	2	44.65	6	43.22	45.00	-4	2,257	-0.18%
2023/11/06	18	42.66	13	42.91	42.50	5	2,220	0.23%
2023/11/03	10	42.29	10	42.52	42.50	0	2,256	0.00%
2023/11/02	12	41.88	0	0.00	41.90	12	2,264	0.53%
2023/10/31	10	40.99	10	43.50	40.95	0	2,318	0.00%
2023/10/30	11	42.90	15	44.21	42.90	-4	2,336	-0.17%
2023/10/27	21	44.26	15	43.34	43.90	6	2,346	0.26%
2023/10/26	8	42.37	11	43.29	42.00	-3	2,353	-0.13%
2023/10/25	0	0.00	9	42.26	44.25	-9	2,361	-0.38%
2023/10/23	0	0.00	5	41.35	40.10	-5	2,381	-0.21%
2023/10/19	5	40.00	7	40.34	40.75	-2	2,470	-0.08%
2023/10/18	0	0.00	5	40.15	40.30	-5	2,505	-0.20%
2023/10/16	8	44.66	5	45.15	43.50	3	2,548	0.12%
2023/10/13	27	44.81	0	0.00	44.70	27	2,635	1.02%
2023/10/11	19	46.95	18	50.12	46.80	1	2,923	0.03%
2023/10/06	27	50.54	25	51.26	50.10	2	3,051	0.07%
2023/10/05	34	50.76	30	52.51	50.80	4	3,068	0.13%
2023/10/04	58	51.87	59	51.49	51.90	-1	3,101	-0.03%
2023/10/03	25	51.78	26	52.77	52.10	-1	3,098	-0.03%
2023/10/02	9	53.12	8	51.73	52.70	1	3,032	0.03%
2023/09/28	22	51.10	68	50.73	50.50	-46	2,877	-1.60%
2023/09/27	47	49.15	22	48.21	49.00	25	2,745	0.91%
2023/09/26	7	48.39	2	47.23	48.35	5	2,750	0.18%
2023/09/25	11	47.40	0	0.00	47.40	11	2,735	0.40%
2023/09/22	11	43.04	9	42.27	43.10	2	2,804	0.07%
2023/09/21	13	42.33	15	42.62	42.50	-2	2,914	-0.07%
2023/09/20	11	43.48	17	42.88	43.50	-6	3,080	-0.19%
2023/09/19	10	43.16	10	43.80	43.10	0	3,191	0.00%
2023/09/18	10	43.90	11	43.76	43.70	-1	3,410	-0.03%
2023/09/15	0	0.00	10	45.24	44.40	-10	3,597	-0.28%
2023/09/14	1	44.40	2	45.20	45.05	-1	3,856	-0.03%
2023/09/13	6	41.48	6	39.29	41.35	0	3,979	0.00%
2023/09/12	7	39.76	7	40.52	39.60	0	4,084	0.00%
2023/09/11	3	42.20	3	41.15	40.40	0	4,204	0.00%
2023/09/05	2	40.35	0	0.00	40.50	2	5,202	0.04%
2023/08/30	1	41.10	0	0.00	40.75	1	5,638	0.02%
2023/08/28	7	40.26	7	41.41	40.15	0	5,915	0.00%
2023/08/23	7	43.56	7	43.30	43.50	0	6,215	0.00%
2023/08/15	16	44.71	0.1	44.70	44.60	15.9	6,442	0.25%
2023/08/14	9	43.68	9	43.66	43.65	0	6,466	0.00%
2023/08/10	0	0.00	16	47.60	45.00	-16	6,517	-0.25%
2023/08/09	1	47.85	0	0.00	48.00	1	6,514	0.02%
2023/08/08	22	47.90	22	48.56	47.90	0	6,502	0.00%
2023/07/31	1	50.10	45	50.04	49.20	-44	6,586	-0.67%
2023/07/28	79	49.52	0	0.00	49.85	79	6,596	1.20%
2023/07/26	1	51.10	5	51.52	50.70	-4	6,806	-0.06%
2023/07/25	5	53.42	2	53.95	53.00	3	6,821	0.04%
2023/07/24	0	0.00	1	51.50	52.00	-1	6,784	-0.01%
2023/07/21	1	51.40	2	50.00	51.30	-1	6,779	-0.01%
2023/07/20	17	50.95	31	51.84	51.10	-14	6,798	-0.21%
2023/07/19	1.3	51.66	1	52.90	51.50	0.3	6,820	0.00%
2023/07/18	2	54.75	3	52.13	52.10	-1	6,876	-0.01%
2023/07/17	65	56.43	83	57.11	56.20	-18	6,943	-0.26%
2023/07/14	48	56.94	45	59.04	57.60	3	6,945	0.04%
2023/07/13	127	56.61	144	55.35	57.20	-17	7,061	-0.24%	大買/大賣/
2023/07/12	11	52.29	2	52.80	52.20	9	6,979	0.13%
2023/07/11	9	52.90	10	51.77	51.30	-1	7,068	-0.01%
2023/07/10	10	56.38	10	55.71	55.10	0	7,160	0.00%
2023/07/07	2.1	55.02	4	55.50	54.40	-2	7,193	-0.03%
2023/07/06	4.1	56.73	2	56.65	57.00	2.1	7,258	0.03%
2023/07/05	3	57.37	10	57.65	56.20	-7	7,304	-0.10%
2023/07/04	3	58.47	11	60.56	57.50	-8	7,291	-0.11%
2023/07/03	16	58.24	17.1	58.93	59.40	-1.1	7,277	-0.01%
2023/06/30	107	55.74	109	54.25	56.00	-2	7,155	-0.03%	大買/大賣/
2023/06/29	2	54.70	6	54.13	53.50	-4	7,025	-0.06%
2023/06/28	3	54.00	2	55.15	53.10	1	6,921	0.01%
2023/06/27	7	56.41	4	56.30	55.70	3	6,803	0.04%
2023/06/26	28.1	61.75	20	61.43	61.80	8.1	6,704	0.12%
2023/06/21	4	60.55	1	60.80	63.00	3	6,460	0.05%
2023/06/20	21	57.10	19	57.88	57.30	2	6,340	0.03%
2023/06/19	42	55.63	19	54.28	56.50	23	6,064	0.38%
2023/06/16	89	50.86	112	52.81	51.40	-23	5,888	-0.39%	大賣/
2023/06/15	16	50.90	14	51.40	51.40	2	5,780	0.03%
2023/06/14	6	52.28	3	52.83	51.40	3	5,666	0.05%
2023/06/13	72	50.09	72	47.88	49.80	0	5,448	0.00%
2023/06/12	0	0.00	3	47.33	48.40	-3	5,199	-0.06%
2023/06/09	0	0.00	23	45.37	46.20	-23	4,815	-0.48%
2023/06/08	1.1	42.75	1	42.45	42.00	0.1	4,734	0.00%
2023/06/07	0	0.00	2	42.65	42.70	-2	4,725	-0.04%
2023/06/06	50	41.70	1	41.60	41.55	49	4,651	1.05%
2023/06/05	29	45.72	0	0.00	44.40	29	4,559	0.64%
2023/06/02	3	43.87	1	42.90	44.95	2	4,323	0.05%
2023/06/01	36	40.89	36	39.31	40.90	0	4,101	0.00%
2023/05/31	1	39.80	0	0.00	39.65	1	4,036	0.02%
2023/05/30	33	39.45	47	41.37	39.30	-14	3,993	-0.35%
2023/05/29	30	41.21	34	39.39	40.95	-4	3,896	-0.10%
2023/05/26	3	37.95	2	38.40	38.25	1	3,718	0.03%
2023/05/25	27	37.41	31	37.78	37.10	-4	3,598	-0.11%
2023/05/24	1	36.60	4	36.38	37.85	-3	3,559	-0.08%
2023/05/23	0	0.00	25	36.78	36.85	-25	3,509	-0.71%
2023/05/22	27	36.79	24	35.65	36.85	3	3,480	0.09%
2023/05/19	26.1	35.56	26	36.48	35.35	0.1	3,448	0.00%
2023/05/18	27.2	36.21	28	35.89	35.95	-0.8	3,423	-0.02%
2023/05/17	20	35.72	0	0.00	35.35	20	3,393	0.59%
2023/05/15	1	34.30	20	34.54	34.40	-19	3,325	-0.57%
2023/05/12	13	35.32	14	34.79	35.25	-1	3,309	-0.03%
2023/05/11	19	35.23	21	35.89	35.00	-2	3,278	-0.06%
2023/05/10	1	35.35	0	0.00	35.00	1	3,221	0.03%
2023/05/09	33	35.33	34	37.27	35.45	-1	3,200	-0.03%
2023/05/08	0	0.00	43	37.62	37.45	-43	3,127	-1.38%
2023/05/05	2	37.40	35	37.60	37.05	-33	3,064	-1.08%
2023/05/04	45	37.65	48	38.21	37.65	-3	3,031	-0.10%
2023/05/03	0	0.00	7	41.36	39.00	-7	2,965	-0.24%
2023/05/02	30	39.81	30	39.99	42.00	0	2,838	0.00%
2023/04/28	3	38.17	0	0.00	38.20	3	2,686	0.11%
2023/04/27	0	0.00	5	37.35	37.50	-5	2,633	-0.19%
2023/04/26	5	36.63	0	0.00	36.60	5	2,595	0.19%
2023/04/25	1	36.10	2	38.05	36.10	-1	2,556	-0.04%
2023/04/24	2	37.70	0	0.00	38.45	2	2,485	0.08%
2023/04/21	1	37.00	0	0.00	37.00	1	2,427	0.04%
2023/04/20	5	39.90	1	40.10	37.95	4	2,323	0.17%
2023/04/19	0	0.00	1	41.70	41.65	-1	2,151	-0.05%
2023/04/18	85	41.29	2	41.95	41.90	83	2,014	4.12%
2023/04/14	3	36.22	2	36.08	35.80	1	1,591	0.06%
2023/04/12	1	33.20	2	34.00	35.35	-1	1,256	-0.08%
2023/04/11	1	32.05	20	32.10	32.15	-19	1,175	-1.62%
2023/04/10	6	30.20	2	30.40	30.00	4	1,059	0.38%
2023/04/07	1	28.55	0	0.00	28.70	1	952	0.11%
2023/04/06	21	27.69	21	27.07	29.25	0	899	0.00%
2023/03/31	20	26.40	5	27.11	27.10	15	804	1.86%
2023/03/30	0	0.00	40	26.22	26.05	-40	738	-5.41%
2023/03/29	0	0.00	20	26.22	26.40	-20	728	-2.75%
2023/03/28	50	26.84	6	26.74	26.65	44	719	6.11%
2023/03/27	10	26.48	0	0.00	26.25	10	665	1.50%
2023/03/22	0	0.00	2	27.95	28.35	-2	537	-0.37%
2023/03/21	0	0.00	10	26.97	26.90	-10	514	-1.94%
2023/03/20	10	25.93	0	0.00	26.05	10	496	2.01%
2023/03/17	3	25.18	0	0.00	25.25	3	470	0.64%
2023/03/15	5	26.20	0	0.00	26.10	5	410	1.22%
2023/03/13	5	26.15	2	26.30	25.80	3	380	0.79%
2023/03/02	2	22.60	0	0.00	22.70	2	287	0.70%
2022/10/11	7	17.16	0	0.00	17.15	7	323	2.16%
2022/10/05	0	0.00	7	19.10	18.35	-7	311	-2.25%
2022/09/19	2	20.00	2	19.35	18.20	0	161	0.00%
2022/09/16	1	18.80	1	18.95	19.00	0	129	0.00%
2021/04/28	0	0.00	0.9	20.80	21.30	-0.9	411	-0.21%
2020/12/30	23	19.70	23	19.73	19.80	0	375	0.00%
2020/10/23	0	0.00	3	19.90	19.65	-3	728	-0.41%
2020/10/08	3	19.70	0	0.00	19.70	3	749	0.40%
2020/09/10	0	0.00	7	20.38	20.40	-7	932	-0.75%
2020/09/09	0	0.00	3	20.75	20.75	-3	916	-0.33%
2020/09/08	0	0.00	4	20.80	20.70	-4	903	-0.44%
2020/09/04	1	21.15	1	20.75	21.05	0	884	0.00%
2020/09/03	0	0.00	2	22.15	21.25	-2	876	-0.23%
2020/09/02	3	21.58	0	0.00	22.00	3	859	0.35%
2020/08/31	2	19.95	0	0.00	20.60	2	799	0.25%
2020/08/27	2	19.25	0	0.00	20.00	2	744	0.27%
2020/08/25	0	0.00	10	17.85	17.70	-10	655	-1.53%
2020/08/17	10	17.75	1	17.85	17.60	9	637	1.41%
2020/08/13	2	17.75	69	17.74	17.50	-67	638	-10.50%
2020/08/12	38	18.29	0	0.00	18.25	38	627	6.06%
2020/08/11	8	18.56	40	18.80	18.65	-32	635	-5.04%
2020/08/10	0	0.00	67	18.36	18.65	-67	634	-10.56%
2020/08/07	0	0.00	17	17.36	17.50	-17	618	-2.75%
2020/08/06	0	0.00	40	17.57	17.40	-40	622	-6.43%
2020/08/05	0	0.00	14	17.28	17.25	-14	618	-2.26%
2020/08/04	17	17.35	56	17.08	17.35	-39	621	-6.28%
2020/08/03	0	0.00	15	16.67	16.65	-15	623	-2.41%
2020/07/31	0	0.00	5	16.70	16.65	-5	626	-0.80%
2020/07/30	0	0.00	20	16.78	16.75	-20	630	-3.17%
2020/07/29	0	0.00	11	16.32	16.70	-11	629	-1.75%
2020/07/28	0	0.00	1	16.00	15.70	-1	624	-0.16%
2020/07/23	0	0.00	10	16.95	16.90	-10	613	-1.63%
2020/07/22	0	0.00	16	17.13	17.30	-16	615	-2.60%
2020/07/15	0	0.00	10	18.80	18.55	-10	592	-1.69%
2020/07/10	0	0.00	10	18.60	18.70	-10	558	-1.79%
2020/07/08	0	0.00	69	18.28	18.35	-69	496	-13.90%
2020/07/07	9	16.90	0	0.00	16.70	9	454	1.98%
2020/06/08	0	0.00	2	16.70	16.80	-2	273	-0.73%
2020/05/29	1	15.60	0	0.00	15.55	1	248	0.40%
2020/05/27	1	15.95	0	0.00	15.80	1	246	0.41%
2020/05/13	3	14.75	0	0.00	15.10	3	190	1.58%
2020/05/12	10	14.80	0	0.00	14.80	10	183	5.44%
2020/05/08	5	13.85	0	0.00	14.45	5	178	2.79%
2020/05/07	2	13.68	0	0.00	13.75	2	168	1.19%
2020/05/05	5	12.50	0	0.00	12.60	5	159	3.14%
2020/04/14	10	12.61	0	0.00	12.55	10	132	7.54%
2020/04/08	0	0.00	11	11.10	11.45	-11	116	-9.45%
2020/04/01	1	10.80	0	0.00	10.80	1	113	0.88%
2020/03/25	11	8.66	0	0.00	8.60	11	101	10.82%
2020/03/18	12	8.45	0	0.00	8.40	12	102	11.67%
2020/03/17	20	8.64	1	8.44	8.56	19	101	18.74%
2020/03/16	8	9.03	0	0.00	9.25	8	95	8.38%
2020/03/13	1	9.58	0	0.00	9.37	1	94	1.06%
2020/03/12	5	10.30	0	0.00	10.40	5	89	5.56%
2020/03/10	16	10.97	0	0.00	10.95	16	88	18.05%
2020/03/06	1	10.75	0	0.00	11.05	1	83	1.20%
2020/03/05	1	10.90	0	0.00	10.95	1	81	1.23%
2020/02/26	2	11.65	0	0.00	11.65	2	82	2.43%
2020/02/18	6	11.85	0	0.00	11.80	6	83	7.20%
2020/01/17	5	13.65	0	0.00	13.75	5	71	6.99%
2020/01/13	1	13.80	0	0.00	13.70	1	71	1.41%
2020/01/09	11	13.94	0	0.00	13.95	11	71	15.44%
2020/01/08	10	13.79	0	0.00	13.70	10	70	14.22%
2019/12/17	0	0.00	1	13.65	13.70	-1	68	-1.45%
2019/12/16	0	0.00	2	13.60	13.60	-2	68	-2.92%
2019/11/26	0	0.00	12	13.60	13.70	-12	70	-16.94%
2019/11/20	0	0.00	4	13.80	13.85	-4	85	-4.69%
2019/11/11	0	0.00	1	14.00	14.00	-1	86	-1.16%
2019/10/16	0	0.00	15	14.35	14.40	-15	88	-17.03%
2019/10/14	0	0.00	21	14.44	14.25	-21	91	-22.90%
2019/10/04	0	0.00	1	14.25	14.50	-1	89	-1.12%
2019/09/24	0	0.00	38	14.42	14.60	-38	86	-44.01%
2019/09/18	1	14.55	0	0.00	14.60	1	81	1.22%
2019/09/11	0	0.00	2	15.20	15.15	-2	77	-2.59%
2019/08/26	0	0.00	10	14.78	14.80	-10	68	-14.63%
2019/08/23	0	0.00	25	14.65	14.85	-25	68	-36.76%
2019/08/20	1	15.20	0	0.00	14.95	1	70	1.42%
2019/08/14	3	15.65	0	0.00	15.75	3	67	4.42%
2019/08/01	4	16.18	0	0.00	16.35	4	75	5.32%
2019/07/24	2	16.33	0	0.00	16.30	2	92	2.17%
2019/07/22	2	16.55	0	0.00	16.50	2	92	2.16%
2019/07/19	0	0.00	29	16.61	16.50	-29	89	-32.28%
2019/07/01	3	16.90	0	0.00	16.80	3	120	2.49%
2019/06/27	2	16.75	0	0.00	16.70	2	121	1.65%
2019/06/21	1	17.00	0	0.00	16.85	1	121	0.82%
2019/06/19	0	0.00	2	17.03	16.95	-2	128	-1.56%
2019/06/18	0	0.00	17	16.70	16.70	-17	132	-12.84%
2019/06/04	0	0.00	6	17.55	17.65	-6	144	-4.16%
2019/06/03	0	0.00	34	17.35	17.30	-34	141	-23.97%
2019/05/31	0	0.00	20	17.60	17.30	-20	139	-14.39%
2019/05/14	0	0.00	3	16.50	16.50	-3	125	-2.39%
2019/05/10	0	0.00	2	17.40	17.40	-2	123	-1.62%
2019/05/09	0	0.00	1	17.95	17.95	-1	122	-0.82%
2019/05/08	0	0.00	4	17.89	17.85	-4	119	-3.36%
2019/05/07	0	0.00	3	18.05	18.10	-3	118	-2.53%
2019/05/06	0	0.00	3	17.85	17.85	-3	115	-2.61%
2019/05/03	2	18.00	0	0.00	17.60	2	113	1.76%
2019/04/29	0	0.00	1	16.70	16.70	-1	103	-0.97%
2019/04/15	8	17.44	0	0.00	17.65	8	91	8.72%
2019/04/11	0	0.00	3	17.87	17.95	-3	80	-3.75%
2019/03/25	2	15.65	0	0.00	15.70	2	68	2.92%
2019/03/20	1	16.10	0	0.00	16.05	1	62	1.59%
2019/03/19	1	16.35	0	0.00	16.30	1	59	1.69%
2019/03/15	2	16.50	0	0.00	16.40	2	56	3.55%
2019/03/12	2	16.80	0	0.00	16.80	2	46	4.34%
2019/03/07	3	17.15	0	0.00	16.95	3	47	6.36%
2019/02/18	0	0.00	3	17.48	17.40	-3	76	-3.93%
2018/12/22	2	16.80	0	0.00	16.60	2	230	0.87%
2018/11/26	0	0.00	2	18.50	18.50	-2	271	-0.74%
2018/10/23	4	15.68	0	0.00	15.30	4	199	2.01%
2018/10/12	20	15.00	16	16.41	16.60	4	210	1.90%
2018/10/11	10	16.65	0	0.00	16.65	10	185	5.40%
2018/09/11	2	22.10	0	0.00	21.85	2	367	0.54%
2018/08/28	0	0.00	8	24.25	24.40	-8	395	-2.02%
2018/08/27	0	0.00	5	24.15	24.05	-5	399	-1.25%
2018/08/24	0	0.00	10	24.00	24.00	-10	407	-2.46%
2018/08/23	0	0.00	20	24.00	24.00	-20	425	-4.70%
2018/08/16	0	0.00	1	24.95	24.95	-1	434	-0.23%
2018/08/14	0	0.00	1	25.10	25.15	-1	445	-0.22%
2018/08/08	1	24.50	0	0.00	24.75	1	477	0.21%
2018/07/31	5	23.70	0	0.00	23.75	5	550	0.91%
2018/07/13	0	0.00	6	26.11	26.30	-6	598	-1.00%
2018/07/10	1	28.15	1	27.85	26.90	0	580	0.00%
2018/07/09	2	26.95	2	26.50	26.60	0	545	0.00%
2018/07/03	115	26.00	6	26.63	25.50	109	530	20.56%	大買/鉅額交易
2018/07/02	77	27.76	0	0.00	27.70	77	498	15.46%
2018/06/29	10	25.30	0	0.00	25.45	10	430	2.32%
2018/06/26	4	25.75	0	0.00	25.60	4	424	0.94%
2018/06/25	16	25.78	0	0.00	25.75	16	421	3.79%
2018/06/21	10	25.60	0	0.00	25.20	10	415	2.41%
2018/06/20	37	25.55	0	0.00	25.60	37	410	9.02%
2018/06/15	0	0.00	2	25.90	26.00	-2	404	-0.49%
2018/06/07	1	26.40	1	25.80	25.85	0	364	0.00%
2018/06/06	2	25.48	2	26.20	25.60	0	359	0.00%
2018/06/05	17	25.45	0	0.00	25.15	17	352	4.83%
2018/06/01	2	26.85	2	26.40	26.65	0	344	0.00%
2018/05/31	3	25.73	3	26.53	26.35	0	335	0.00%
2018/05/30	30	24.67	0	0.00	24.65	30	318	9.42%
2018/05/29	31	24.92	0	0.00	24.90	31	314	9.84%
2018/05/22	40	25.66	0	0.00	25.45	40	307	13.01%
2018/05/21	72	26.49	0	0.00	26.05	72	307	23.38%
2018/05/15	1	28.30	0	0.00	28.00	1	276	0.36%
2018/05/04	0	0.00	3	24.05	24.75	-3	188	-1.59%
2018/05/03	3	23.00	0	0.00	23.30	3	140	2.13%
2018/04/03	2	20.75	1	21.00	21.05	1	122	0.82%
2018/03/07	0	0.00	24	24.02	23.90	-24	128	-18.74%
2018/01/26	1	21.90	0	0.00	22.30	1	192	0.52%
2018/01/02	1	22.65	0	0.00	22.75	1	187	0.53%