新華 (5481)-永豐金-內湖券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.50
漲跌
▲0.05
漲幅
+0.37%
成交量
43張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	0	13.90	0	0.00	13.60	0	76	0.00%
2024/03/01	0	14.80	0	0.00	13.85	0	84	0.00%
2023/08/04	0	0.00	2	14.00	13.65	-2	102	-1.94%
2023/07/20	0	13.10	0	0.00	13.10	0	63	0.00%
2023/04/10	0	12.65	0	0.00	12.60	0	43	0.00%
2023/04/06	0	12.70	0	0.00	12.65	0	41	0.00%
2023/03/29	0	0.00	7.9	12.55	12.55	-7.9	38	-20.58%
2023/03/16	0	12.50	0.5	12.40	12.40	-0.5	35	-1.49%
2023/03/01	0	12.50	0	0.00	12.35	0	29	0.00%
2022/12/23	0	12.40	0	0.00	12.35	0	37	0.00%
2022/11/22	0	0.00	3	12.45	12.55	-3	118	-2.53%
2022/08/25	0	0.00	203	12.77	12.80	-203	70	-288.22%	大賣/鉅額交易
2022/08/24	0	0.00	22	12.80	12.80	-22	68	-32.34%
2022/08/12	25	12.48	1	12.35	12.50	24	65	36.55%
2022/08/05	5	12.04	0	0.00	12.05	5	64	7.72%
2022/08/04	3	11.97	0	0.00	12.00	3	66	4.54%
2022/07/22	1	11.80	0	0.00	11.75	1	83	1.20%
2022/07/21	9	11.64	0	0.00	11.60	9	85	10.51%
2022/07/20	3	11.55	0	0.00	11.50	3	86	3.47%
2022/07/05	1	11.45	0	0.00	11.40	1	102	0.98%
2022/07/04	1	11.50	0	0.00	11.40	1	100	0.99%
2022/06/28	3	11.90	0	0.00	11.85	3	96	3.11%
2022/06/22	1	11.95	0	0.00	11.90	1	95	1.05%
2022/06/17	1	12.20	0	0.00	12.20	1	94	1.06%
2022/06/09	10	12.55	0	0.00	12.60	10	91	10.89%
2022/05/27	15	12.60	0	0.00	12.60	15	89	16.75%
2022/05/25	11	12.65	0	0.00	12.60	11	89	12.25%
2022/05/23	12	12.60	0	0.00	12.60	12	88	13.56%
2022/05/18	1	12.50	0	0.00	12.60	1	89	1.12%
2022/05/05	28	12.99	0	0.00	13.00	28	91	30.58%
2022/05/04	40	13.00	0	0.00	13.00	40	90	44.25%
2022/05/03	56	13.49	0	0.00	13.45	56	86	64.69%
2022/04/20	0	0.00	5	13.30	13.35	-5	72	-6.90%
2022/04/19	0	0.00	4	13.20	13.20	-4	68	-5.85%
2022/04/07	0	0.00	0	13.05	13.00	0	73	0.00%
2022/03/29	0	0.00	1	13.10	13.10	-1	79	-1.25%
2022/03/25	0	13.20	0	0.00	13.15	0	80	0.00%
2022/03/24	0	13.25	0	0.00	13.15	0	81	0.00%
2022/02/25	0	0.00	2	13.05	13.00	-2	113	-1.77%
2022/01/25	0	0.00	3	13.05	13.05	-3	238	-1.26%
2021/12/22	0	13.20	0	0.00	13.30	0	286	0.00%
2021/12/17	2	13.35	2	13.65	13.40	0	302	0.00%
2021/12/08	0	0.00	0.5	13.15	13.00	-0.5	340	-0.14%
2021/11/19	0	0.00	2	13.15	13.05	-2	513	-0.39%
2021/11/10	0	0.00	10	13.00	13.10	-10	524	-1.91%
2021/11/09	2	13.65	0	0.00	13.15	2	519	0.38%
2021/11/08	1	13.70	1	14.05	13.90	0	494	0.00%
2021/11/05	0	0.00	2	13.88	13.65	-2	459	-0.44%
2021/10/12	1.2	12.98	0	0.00	13.00	1.2	381	0.31%
2021/10/05	2	12.55	6	12.80	12.95	-4	377	-1.06%
2021/10/01	4	12.93	0	0.00	12.80	4	369	1.08%
2021/09/28	2	13.40	2	13.55	13.40	0	363	0.00%
2021/09/23	0	0.00	2	13.25	13.35	-2	351	-0.57%
2021/09/22	2	13.05	0	0.00	13.10	2	340	0.59%
2021/09/17	2	13.30	2	13.35	13.35	0	335	0.00%
2021/09/16	0	0.00	6	13.60	13.65	-6	329	-1.82%
2021/09/15	0	0.00	2	13.15	13.15	-2	304	-0.66%
2021/09/14	2	13.05	0	0.00	13.05	2	304	0.66%
2021/09/13	0	0.00	2	13.25	13.15	-2	300	-0.67%
2021/09/09	2	13.05	2	13.20	13.00	0	296	0.00%
2021/09/08	2	13.00	0	0.00	13.05	2	278	0.72%
2021/09/07	2	13.10	5	13.31	13.25	-3	273	-1.10%
2021/09/06	10	13.34	16	13.28	13.20	-6	241	-2.49%
2021/09/02	3	12.25	3	12.35	12.50	0	138	0.00%
2021/09/01	0	0.00	3	12.45	12.40	-3	139	-2.15%
2021/08/31	3	12.30	3	12.45	12.40	0	139	0.00%
2021/08/27	2	12.30	2	12.40	12.30	0	141	0.00%
2021/08/26	6	12.40	2	12.65	12.30	4	141	2.82%
2021/08/25	0	0.00	3	12.90	12.90	-3	136	-2.20%
2021/08/24	2	12.60	0	0.00	12.45	2	133	1.50%
2021/08/23	0	0.00	2	12.75	12.65	-2	135	-1.48%
2021/08/20	0	0.00	4	12.38	12.55	-4	137	-2.92%
2021/08/19	4	12.10	2	12.25	12.10	2	124	1.61%
2021/08/18	0	0.00	2	12.20	12.25	-2	127	-1.57%
2021/08/16	2	12.05	0	0.00	12.10	2	135	1.47%
2021/08/13	2	12.25	2	12.35	12.15	0	140	0.00%
2021/08/12	2	12.30	2	12.40	12.30	0	139	0.00%
2021/08/11	2	12.25	0	0.00	12.30	2	138	1.44%
2021/08/09	1	12.45	2	12.60	12.45	-1	145	-0.69%
2021/08/02	2	12.50	0	0.00	12.55	2	161	1.24%
2021/07/30	1	12.50	0	0.00	12.55	1	163	0.61%
2021/07/29	1	12.60	0	0.00	12.65	1	164	0.61%
2021/07/28	2	12.45	2	12.55	12.55	0	164	0.00%
2021/07/27	4	12.75	2	12.90	12.70	2	179	1.11%
2021/07/23	2	12.75	0	0.00	12.80	2	209	0.95%
2021/07/22	2	12.70	0	0.00	12.70	2	225	0.89%
2021/07/21	2	12.70	0	0.00	12.75	2	228	0.88%
2021/07/20	1	12.85	0	0.00	12.85	1	228	0.44%
2021/07/16	1	12.90	0	0.00	12.85	1	233	0.43%
2021/07/14	2	12.80	0	0.00	12.90	2	244	0.82%
2021/07/02	4	13.03	0	0.00	13.00	4	322	1.24%
2021/07/01	2	13.05	0	0.00	13.15	2	323	0.62%
2021/06/28	0	0.00	2	13.25	13.35	-2	325	-0.61%
2021/06/25	2	13.10	2	13.25	13.15	0	324	0.00%
2021/06/22	2	13.05	0	0.00	13.05	2	335	0.60%
2021/06/15	2	13.25	2	13.40	13.40	0	359	0.00%
2021/06/07	2	13.30	0	0.00	13.40	2	370	0.54%
2021/06/04	4	13.40	0	0.00	13.40	4	375	1.07%
2021/06/02	6	13.63	0	0.00	13.60	6	378	1.59%
2021/05/12	1	12.80	0	0.00	12.40	1	357	0.28%
2021/05/03	0	0.00	1	14.45	14.25	-1	333	-0.30%
2021/04/29	1	14.45	0	0.00	14.45	1	324	0.31%
2021/04/23	2	13.90	0	0.00	13.90	2	294	0.68%
2021/03/30	0	13.85	0	0.00	13.85	0	218	0.00%
2021/02/02	0	14.15	0	0.00	13.20	0	410	0.00%
2021/01/14	0	0.00	1	14.55	14.45	-1	441	-0.23%
2020/12/30	0	0.00	6	15.13	15.35	-6	453	-1.32%
2020/12/07	0	0.00	4	15.43	15.35	-4	454	-0.88%
2020/12/04	1	15.80	0.3	15.50	15.60	0.7	448	0.15%
2020/12/01	4	17.48	2	18.20	16.50	2	440	0.45%
2020/11/27	0	0.00	3	16.93	17.25	-3	379	-0.79%
2020/11/18	0	0.00	1	16.30	16.15	-1	497	-0.20%
2020/11/17	1	16.00	0	0.00	16.05	1	497	0.20%
2020/11/16	1	16.40	3	16.70	16.40	-2	495	-0.40%
2020/11/13	5	16.70	2	16.80	16.55	3	489	0.61%
2020/11/12	0	0.00	2	15.85	15.70	-2	467	-0.43%
2020/11/11	0	0.00	1	15.80	15.85	-1	474	-0.21%
2020/10/30	0	0.00	2	15.55	15.45	-2	547	-0.37%
2020/10/28	0	0.00	1	15.95	15.90	-1	540	-0.18%
2020/10/23	0	0.00	2	15.73	15.80	-2	529	-0.38%
2020/10/21	1	16.00	0	0.00	15.65	1	523	0.19%
2020/10/20	1	14.80	0	0.00	15.40	1	508	0.20%
2020/08/28	1	17.00	0	0.00	16.90	1	448	0.22%
2020/08/27	0	0.00	3	16.82	16.85	-3	382	-0.78%
2020/08/26	4	15.35	0	0.00	15.35	4	330	1.21%
2020/08/25	5	15.53	0	0.00	15.70	5	320	1.56%
2020/08/24	0	0.00	0.2	15.20	15.30	-0.2	292	-0.07%
2020/08/20	0	0.00	3	14.02	14.00	-3	275	-1.09%
2020/08/19	0	0.00	2	14.73	14.50	-2	269	-0.74%
2020/08/18	4	14.68	2	14.50	14.65	2	264	0.76%
2020/08/17	2	14.45	3	14.45	14.45	-1	259	-0.39%
2020/08/14	0	0.00	1	14.50	14.10	-1	248	-0.40%
2020/08/13	13	15.26	35	15.50	14.45	-22	237	-9.28%
2020/08/12	31	14.00	0	0.00	14.10	31	164	18.89%
2020/08/11	2	14.05	0	0.00	14.05	2	163	1.22%
2020/08/10	4	14.13	0	0.00	14.05	4	162	2.46%
2020/08/07	3	13.80	0	0.00	13.85	3	160	1.87%
2020/08/06	4	13.59	0	0.00	13.80	4	161	2.47%
2020/08/05	2	13.60	0	0.00	13.65	2	162	1.23%
2020/03/16	0	0.00	1	11.10	11.30	-1	419	-0.24%
2019/11/11	0	0.00	3	15.07	15.35	-3	275	-1.09%
2019/07/25	0	0.00	10	18.30	18.15	-10	427	-2.34%
2019/07/22	0	0.00	2	18.40	18.60	-2	589	-0.34%
2019/07/19	5	19.15	3	18.95	18.95	2	602	0.33%
2019/07/17	10	18.92	0	0.00	18.90	10	667	1.50%
2019/07/12	0	0.00	15	19.04	19.05	-15	683	-2.19%
2019/07/11	5	19.24	0	0.00	19.25	5	686	0.73%
2019/07/03	0	0.00	5	19.02	19.00	-5	880	-0.57%
2019/06/27	3	18.55	0	0.00	18.40	3	878	0.34%
2019/06/24	0	0.00	1	18.75	18.70	-1	881	-0.11%
2019/06/21	13	18.82	0	0.00	18.70	13	883	1.47%
2019/06/10	0	0.00	1	18.60	18.50	-1	931	-0.11%
2019/05/23	0	0.00	10	19.03	18.65	-10	933	-1.07%
2019/05/22	10	19.76	0	0.00	19.50	10	932	1.07%
2019/05/17	0	0.00	2	21.45	21.45	-2	909	-0.22%
2019/05/03	0	0.00	11	24.20	24.20	-11	841	-1.31%
2019/05/02	0	0.00	4	24.76	24.50	-4	812	-0.49%
2019/04/30	1	22.35	3	23.17	23.45	-2	737	-0.27%
2019/04/23	0	0.00	20	21.80	21.40	-20	576	-3.47%
2019/04/22	20	20.88	10	21.10	21.10	10	526	1.90%
2019/04/16	10	20.00	0	0.00	20.00	10	581	1.72%
2019/04/15	2	20.75	0	0.00	20.50	2	563	0.35%
2019/04/12	3	21.15	0	0.00	21.15	3	509	0.59%
2019/03/25	0	17.80	0	0.00	17.90	0	421	0.00%
2019/03/20	0	0.00	4	19.40	19.45	-4	433	-0.92%
2019/03/18	3	20.10	0	0.00	20.00	3	447	0.67%
2019/03/15	1	20.15	0	0.00	20.45	1	470	0.21%
2019/03/04	0	20.00	0	0.00	20.20	0	581	0.00%
2019/02/26	2	20.50	0	0.00	20.30	2	674	0.30%
2019/02/25	0	0.00	20	20.06	20.10	-20	681	-2.93%
2019/02/22	1	20.20	0	0.00	20.20	1	701	0.14%
2019/02/20	0	0.00	1	20.20	20.15	-1	704	-0.14%
2019/02/11	0	19.90	0	0.00	19.90	0	697	0.00%
2019/01/24	2	20.20	0	0.00	20.20	2	752	0.27%
2019/01/22	1	20.00	0	0.00	19.95	1	805	0.12%
2019/01/16	3	21.50	1	21.75	20.90	2	963	0.21%
2019/01/14	1	21.55	8	21.65	21.25	-7	979	-0.71%
2019/01/11	1	21.90	1	21.30	21.70	0	994	0.00%
2019/01/10	9	20.99	1	21.15	21.15	8	949	0.84%
2019/01/04	0	0.00	1	18.65	19.35	-1	918	-0.11%
2018/12/24	0	0.00	4	18.60	19.35	-4	922	-0.43%
2018/12/21	0	0.00	4	18.35	18.50	-4	924	-0.43%
2018/12/18	2	19.32	3	19.27	19.20	-1	934	-0.11%
2018/12/17	5.1	19.59	0.2	19.30	19.30	4.9	950	0.51%
2018/12/05	4	17.55	2	17.20	17.10	2	951	0.21%
2018/11/30	4	17.50	0	0.00	17.05	4	925	0.43%
2018/11/29	0	0.00	2	17.85	17.25	-2	919	-0.22%
2018/11/28	0	0.00	2	17.70	17.75	-2	894	-0.22%
2018/11/27	5	16.95	5	16.95	16.90	0	873	0.00%
2018/11/15	3	16.17	53	16.70	16.15	-50	790	-6.33%
2018/11/14	10	15.20	2	15.15	15.20	8	704	1.14%
2018/11/12	2	15.20	1	15.00	15.15	1	768	0.13%
2018/11/09	1	13.95	0	0.00	14.05	1	766	0.13%
2018/11/07	0	0.00	5	14.11	14.30	-5	768	-0.65%
2018/11/06	1	14.00	0	0.00	14.00	1	778	0.13%
2018/11/02	0	0.00	3	14.25	14.00	-3	775	-0.39%
2018/10/31	0	0.00	3	14.28	14.25	-3	766	-0.39%
2018/10/25	51	14.00	5	13.80	13.70	46	751	6.12%
2018/10/24	0	0.00	3	15.35	14.80	-3	734	-0.41%
2018/10/23	1	16.20	1	15.95	15.80	0	721	0.00%
2018/10/22	1	16.45	0	0.00	16.15	1	712	0.14%
2018/10/19	2	16.10	0	0.00	16.00	2	695	0.29%
2018/10/18	2	16.10	0	0.00	15.85	2	659	0.30%
2018/10/17	3	16.57	0	0.00	16.10	3	642	0.47%
2018/10/16	3	16.43	12	16.68	16.85	-9	597	-1.51%
2018/10/15	3	14.85	4	15.48	15.70	-1	518	-0.19%
2018/10/12	3	14.32	1	14.15	14.30	2	492	0.41%
2018/10/11	19	14.13	1	14.35	13.85	18	490	3.67%
2018/10/09	2	15.15	27	15.06	15.25	-25	482	-5.18%
2018/10/05	0	0.00	10	13.70	13.95	-10	498	-2.01%
2018/10/01	0	0.00	10	15.34	15.25	-10	513	-1.95%
2018/09/20	0	0.00	2	15.60	15.80	-2	525	-0.38%
2018/09/19	0	0.00	10	14.96	15.20	-10	517	-1.93%
2018/09/14	10	14.63	0	0.00	14.75	10	527	1.90%
2018/09/13	1	14.40	0	0.00	14.30	1	540	0.19%
2018/09/12	2	14.10	0	0.00	13.65	2	532	0.38%
2018/09/11	3	14.95	16	14.75	14.75	-13	533	-2.43%
2018/09/10	2	15.40	0	0.00	15.00	2	534	0.37%
2018/09/07	4	15.64	0	0.00	15.65	4	532	0.75%
2018/08/17	0	0.00	1	18.05	18.05	-1	755	-0.13%
2018/08/15	3	17.47	0	0.00	17.50	3	709	0.42%
2018/08/10	5	18.10	0	0.00	17.90	5	805	0.62%
2018/08/08	5	18.18	0	0.00	18.05	5	807	0.62%
2018/08/02	5	18.13	0	0.00	17.80	5	821	0.61%
2018/08/01	3	17.87	3	18.15	18.15	0	824	0.00%
2018/07/31	17	18.01	0	0.00	18.05	17	827	2.05%
2018/07/26	7	18.10	0	0.00	18.05	7	890	0.79%
2018/07/25	3	18.30	0	0.00	18.20	3	914	0.33%
2018/07/24	3	18.15	0	0.00	18.35	3	966	0.31%
2018/07/20	7	18.26	2	18.25	18.30	5	1,273	0.39%
2018/07/19	1	18.50	3	18.23	18.55	-2	1,277	-0.16%
2018/07/17	5	20.00	0	0.00	19.45	5	1,331	0.38%
2018/07/13	2	18.40	5	18.50	18.85	-3	1,315	-0.23%
2018/07/12	10	18.34	0	0.00	18.30	10	1,472	0.68%
2018/07/11	1	18.75	0	0.00	18.40	1	1,482	0.07%
2018/07/09	0	0.00	5	17.20	17.35	-5	1,487	-0.34%
2018/07/06	2	17.63	0	0.00	17.55	2	1,495	0.13%
2018/07/04	3	18.40	0	0.00	18.00	3	1,521	0.20%
2018/06/29	0	0.00	1	20.00	19.80	-1	1,540	-0.06%
2018/06/26	2	20.00	4	20.00	20.10	-2	1,675	-0.12%
2018/06/21	4	21.39	0	0.00	21.25	4	1,693	0.24%
2018/06/20	2	20.65	0	0.00	20.40	2	1,714	0.12%
2018/06/08	3	23.20	3	23.42	22.70	0	1,777	0.00%
2018/06/07	3	22.70	0	0.00	22.90	3	1,740	0.17%
2018/06/05	0	0.00	5	20.88	21.05	-5	1,750	-0.29%
2018/06/04	0	0.00	2	21.35	21.50	-2	1,757	-0.11%
2018/05/29	2	21.50	0	0.00	21.35	2	2,070	0.10%
2018/05/25	2	22.00	1	22.05	21.95	1	2,210	0.05%
2018/05/24	3	22.10	5	22.44	21.85	-2	2,223	-0.09%
2018/05/23	0	0.00	1	21.40	21.80	-1	2,233	-0.04%
2018/05/18	15	21.66	0	0.00	21.05	15	2,212	0.68%
2018/05/04	5	18.20	0	0.00	20.40	5	2,629	0.19%
2018/05/02	0	0.00	6	22.10	21.95	-6	2,681	-0.22%
2018/04/30	0	0.00	5	21.79	22.00	-5	2,688	-0.19%
2018/04/27	1	21.75	21	22.95	23.50	-20	2,682	-0.75%
2018/04/26	9	23.85	0	0.00	22.70	9	2,631	0.34%
2018/04/18	3	37.83	6	41.46	34.35	-3	2,975	-0.10%
2018/04/17	5	37.75	0	0.00	37.75	5	2,852	0.18%
2018/04/16	0	0.00	3	34.65	34.35	-3	2,903	-0.10%
2018/04/13	3	34.97	0	0.00	34.60	3	2,935	0.10%
2018/04/11	3	34.63	2	35.45	34.60	1	3,098	0.03%
2018/03/31	2	33.60	0	0.00	33.70	2	3,262	0.06%
2018/03/30	1	32.90	4	32.65	33.00	-3	3,244	-0.09%
2018/03/29	8	33.68	6	33.83	33.60	2	3,195	0.06%
2018/03/22	0	0.00	1	40.50	39.70	-1	3,072	-0.03%
2018/03/21	1	40.10	2	40.00	40.00	-1	3,039	-0.03%
2018/03/20	5	40.92	3	39.30	39.30	2	3,028	0.07%
2018/03/14	3	40.43	0	0.00	39.45	3	2,966	0.10%
2018/03/09	4	40.01	6	39.77	39.10	-2	2,928	-0.07%
2018/03/08	8	39.34	0	0.00	39.30	8	2,905	0.28%
2018/03/07	0	0.00	1	40.20	38.65	-1	2,892	-0.03%
2018/03/06	25	41.43	30	40.99	39.50	-5	2,870	-0.17%
2018/03/05	15	40.56	17	40.28	41.15	-2	2,767	-0.07%
2018/03/02	15	39.20	4	38.78	38.90	11	2,670	0.41%
2018/03/01	3	37.98	8	37.91	39.65	-5	2,608	-0.19%
2018/02/27	8	36.38	4	36.40	36.05	4	2,524	0.16%
2018/02/22	25	35.08	1	35.20	34.90	24	2,548	0.94%
2018/02/21	6	34.75	14	34.65	34.95	-8	2,549	-0.31%
2018/02/12	9	33.40	6	33.87	33.20	3	2,559	0.12%
2018/02/09	16	32.26	7	33.86	33.60	9	2,599	0.35%
2018/02/08	0	0.00	10	33.79	33.55	-10	2,750	-0.36%
2018/02/07	4	36.85	3	36.98	36.00	1	2,920	0.03%
2018/02/06	8	35.24	2	36.70	35.10	6	3,002	0.20%
2018/02/05	2	36.45	2	37.65	39.00	0	2,948	0.00%
2018/02/02	4	38.90	2	38.65	38.40	2	2,903	0.07%
2018/01/30	3	39.23	2	40.55	38.40	1	2,773	0.04%
2018/01/29	6	38.63	3	38.60	39.55	3	2,744	0.11%
2018/01/26	0	0.00	1	38.40	37.90	-1	2,721	-0.04%
2018/01/25	2	40.70	0	0.00	40.00	2	2,675	0.07%
2018/01/24	0	0.00	2	41.55	41.00	-2	2,648	-0.08%
2018/01/23	3	40.43	2	40.95	40.80	1	2,620	0.04%
2018/01/22	3	40.70	2	40.55	40.35	1	2,602	0.04%
2018/01/19	0	0.00	2	42.23	42.20	-2	2,533	-0.08%
2018/01/18	4	42.48	11	41.87	41.85	-7	2,455	-0.29%
2018/01/17	5	39.91	4	40.20	39.85	1	2,344	0.04%
2018/01/16	0	0.00	3	38.50	39.10	-3	2,289	-0.13%
2018/01/15	0	0.00	1	40.40	40.80	-1	2,264	-0.04%
2018/01/12	5	37.60	0	0.00	38.60	5	2,160	0.23%
2018/01/10	2	34.00	3	34.58	34.00	-1	2,021	-0.05%
2018/01/08	7	30.76	0	0.00	32.35	7	1,988	0.35%
2018/01/05	1	31.70	3	32.17	30.05	-2	1,959	-0.10%
2018/01/03	2	29.75	0	0.00	28.30	2	1,786	0.11%
2018/01/02	2	26.20	2	27.25	27.25	0	1,677	0.00%