松普 (5488)-永豐金-內湖券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
12.80
漲跌
▼0.05
漲幅
-0.39%
成交量
363張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	12.85	16	13.03	12.85	-14	880	-1.59%
2024/06/11	6	12.87	6	13.37	12.85	0	928	0.00%
2024/06/05	7	13.11	0	0.00	12.85	7	1,083	0.65%
2024/06/04	7	13.31	0	0.00	13.25	7	1,238	0.57%
2024/05/24	6	13.89	6	13.20	14.00	0	2,379	0.00%
2024/05/23	0	0.00	4	13.50	13.45	-4	2,445	-0.16%
2024/05/17	4	13.00	0	0.00	13.00	4	2,788	0.14%
2024/05/09	0	0.00	0	12.00	12.00	0	2,960	0.00%
2024/04/17	0	0.00	1	11.70	11.65	-1	3,919	-0.03%
2024/04/15	0	12.25	0	0.00	11.90	0	3,904	0.00%
2024/04/12	0	12.40	0	0.00	12.25	0	3,896	0.00%
2024/04/08	2	12.50	0	0.00	12.45	2	3,864	0.05%
2024/03/28	1	12.80	0	0.00	12.95	1	3,812	0.03%
2024/03/26	1	13.30	4	13.35	13.05	-3	3,784	-0.08%
2024/03/25	6	13.13	0	0.00	13.25	6	3,760	0.16%
2024/03/22	0	0.00	10	13.30	13.40	-10	3,735	-0.27%
2024/03/21	1	13.20	2	13.45	13.45	-1	3,719	-0.03%
2024/03/20	9	13.48	0	0.00	13.40	9	3,695	0.24%
2024/03/19	4	14.08	6	13.85	13.80	-2	3,660	-0.05%
2024/03/18	23	14.06	15	13.70	14.00	8	3,643	0.22%
2024/03/12	0	0.00	1	15.00	14.70	-1	3,484	-0.03%
2024/03/11	6	14.89	2	15.03	14.90	4	3,444	0.12%
2024/03/08	2	16.35	2	15.65	15.20	0	3,355	0.00%
2024/03/07	54	17.06	61.1	18.82	16.85	-7.1	3,196	-0.22%
2024/03/06	11	17.77	5	17.90	18.15	6	2,939	0.20%
2024/03/05	57.1	16.84	59	16.54	16.75	-1.9	2,691	-0.07%
2024/03/04	39	15.60	7	15.60	15.60	32	2,349	1.36%
2024/02/29	0	0.00	41	14.37	14.45	-41	2,127	-1.93%
2024/02/27	24	14.01	24	14.11	14.00	0	2,029	0.00%
2024/02/23	4	13.85	0	0.00	13.80	4	1,886	0.21%
2024/02/22	0	0.00	4	14.16	13.60	-4	1,859	-0.22%
2024/02/21	0	0.00	2	14.20	14.20	-2	1,746	-0.11%
2024/02/15	10	12.55	26	12.33	12.80	-16	1,410	-1.13%
2024/02/05	8	12.13	14	12.15	11.90	-6	1,361	-0.44%
2024/02/01	3	12.13	0	0.00	12.05	3	1,331	0.23%
2024/01/31	35	12.37	0	0.00	12.35	35	1,311	2.67%
2024/01/30	13	12.49	13	12.58	12.50	0	1,297	0.00%
2024/01/29	27	12.42	20	12.62	12.50	7	1,280	0.55%
2024/01/26	39	12.38	33	12.50	12.45	6	1,242	0.48%
2024/01/25	35	12.42	41	12.32	12.40	-6	1,223	-0.49%
2024/01/24	20	12.22	32	12.61	12.20	-12	1,200	-1.00%
2024/01/23	1	12.45	0	0.00	12.45	1	1,152	0.09%
2024/01/22	23	12.52	30	12.62	12.60	-7	1,106	-0.63%
2024/01/19	0	0.00	14	12.41	12.05	-14	999	-1.40%
2024/01/18	33	12.25	18	12.42	11.95	15	910	1.65%
2024/01/17	0	0.00	4	12.83	12.55	-4	805	-0.50%
2023/12/19	0	0.00	1	11.30	11.30	-1	531	-0.19%
2023/11/08	1	11.60	0	0.00	11.55	1	1,087	0.09%
2023/11/06	0	0.00	7	11.62	11.60	-7	1,100	-0.64%
2023/11/02	1	11.80	0	0.00	11.75	1	1,091	0.09%
2023/11/01	9	12.04	0	0.00	12.05	9	1,088	0.83%
2023/10/27	0	0.00	3	11.75	11.70	-3	1,090	-0.28%
2023/10/26	3	11.67	3	11.57	11.60	0	1,129	0.00%
2023/10/11	1	11.95	0	0.00	11.80	1	1,150	0.09%
2023/10/06	1	12.55	0	0.00	12.50	1	1,148	0.09%
2023/10/05	0	0.00	4	12.80	12.85	-4	1,140	-0.35%
2023/10/04	2	12.80	0	0.00	12.85	2	1,126	0.18%
2023/10/02	1	12.50	0	0.00	12.50	1	1,063	0.09%
2023/09/26	1	12.70	0	0.00	12.50	1	1,066	0.09%
2023/09/20	3	12.83	0	0.00	12.70	3	1,059	0.28%
2023/09/19	1	13.00	0	0.00	13.00	1	1,056	0.09%
2023/09/14	0	0.00	1	13.55	13.50	-1	1,043	-0.10%
2023/09/11	3	12.73	2	12.60	12.60	1	1,001	0.10%
2023/09/08	9	13.14	9	13.65	13.10	0	991	0.00%
2023/09/07	3	14.10	3	14.30	14.00	0	944	0.00%
2023/09/06	0	0.00	3	14.83	14.20	-3	911	-0.33%
2023/09/05	16	14.48	13	14.37	14.50	3	857	0.35%
2023/09/01	0	0.00	105	13.22	13.25	-105	658	-15.94%	大賣/鉅額交易
2023/08/31	3	12.70	0	0.00	12.80	3	577	0.52%
2023/08/22	33	12.53	6	13.02	12.50	27	572	4.71%
2023/08/21	75	12.98	3	13.17	13.20	72	551	13.07%
2023/08/15	2	12.50	0	0.00	12.50	2	537	0.37%
2023/08/11	1	11.70	0	0.00	11.80	1	522	0.19%
2023/08/09	1	12.55	0	0.00	12.60	1	508	0.20%
2023/08/08	1	12.70	0	0.00	12.80	1	515	0.19%
2023/07/31	0	0.00	3.7	13.18	13.30	-3.7	513	-0.72%
2023/07/28	0.2	12.50	1	12.40	12.45	-0.8	479	-0.17%
2023/07/19	1	11.95	0	0.00	11.90	1	516	0.19%
2023/07/14	1	12.25	0	0.00	12.40	1	568	0.18%
2023/07/13	1	12.20	0.3	12.15	12.20	0.7	598	0.12%
2023/07/11	0	0.00	0.1	12.30	11.65	-0.1	682	-0.01%
2023/07/10	0	0.00	0.2	11.65	11.45	-0.2	702	-0.02%
2023/07/05	1	12.05	0.3	11.95	12.00	0.7	806	0.09%
2023/06/26	1	11.95	0	0.00	11.80	1	812	0.12%
2023/06/19	0	0.00	0	11.95	11.40	0	823	0.00%
2023/06/12	0.3	11.95	0	0.00	11.85	0.3	866	0.04%
2023/04/19	0	0.00	1	14.20	14.05	-1	645	-0.15%
2023/04/18	0	0.00	6	14.07	13.80	-6	616	-0.97%
2023/04/12	7	13.02	0	0.00	12.50	7	439	1.59%
2023/04/10	0	11.10	0	0.00	11.00	0	325	0.00%
2023/03/09	0	10.85	0	0.00	10.10	0	251	0.00%
2022/12/26	0	9.72	0	0.00	9.66	0	751	0.00%
2022/10/28	0	0.00	1	10.60	10.65	-1	937	-0.11%
2022/10/26	1	10.90	0	0.00	10.60	1	926	0.11%
2022/10/24	0	0.00	130	11.96	11.60	-130	879	-14.77%	大賣/鉅額交易
2022/10/21	130	11.29	0	0.00	11.80	130	834	15.58%	大買/鉅額交易
2022/09/23	0	0.00	5	11.10	11.10	-5	616	-0.81%
2022/09/14	0	0.00	4	10.94	11.00	-4	568	-0.70%
2022/09/13	4	10.75	0	0.00	10.85	4	565	0.71%
2022/09/12	1	10.55	0	0.00	10.60	1	555	0.18%
2022/08/19	0	0.00	1	10.55	10.55	-1	338	-0.30%
2022/07/20	0	8.76	0	0.00	8.73	0	197	0.00%
2022/01/14	0	0.00	1	9.02	9.00	-1	868	-0.12%
2022/01/13	1	9.17	0	0.00	9.10	1	866	0.12%
2022/01/04	0	0.00	20	10.50	10.45	-20	786	-2.54%
2021/12/23	0	0.00	1	10.20	10.10	-1	653	-0.15%
2021/12/21	21	10.33	0	0.00	10.35	21	617	3.40%
2021/12/02	5	9.11	0	0.00	8.93	5	328	1.52%
2021/06/30	0	0.00	0	7.64	7.91	0	638	0.00%
2021/05/04	0	0.00	25	8.92	8.80	-25	884	-2.83%
2021/04/26	25	9.98	1	9.95	9.90	24	799	3.00%
2021/04/20	0	0.00	1	9.20	9.18	-1	615	-0.16%
2021/04/19	1	9.21	0	0.00	9.20	1	604	0.17%
2021/03/23	0	0.00	1	8.29	8.24	-1	342	-0.29%
2020/12/29	0	0.00	2	7.35	7.28	-2	303	-0.66%
2020/12/10	0	6.62	0	0.00	6.60	0	498	0.00%
2020/11/12	0	0.00	3	6.32	6.34	-3	489	-0.61%
2020/09/24	0	0.00	1	8.19	8.19	-1	385	-0.26%
2020/09/23	0	0.00	1	7.41	7.45	-1	339	-0.29%
2020/08/18	1	5.88	0	0.00	5.90	1	217	0.46%
2020/06/16	0	0.00	1	5.84	5.72	-1	232	-0.43%
2020/06/15	1	5.52	0	0.00	5.48	1	242	0.41%
2020/05/08	0	0.00	1	5.13	5.41	-1	237	-0.42%
2020/05/04	1	4.76	1	4.90	4.86	0	225	0.00%
2020/04/29	1	4.83	1	4.93	4.95	0	229	0.00%
2020/04/27	1	4.83	3	4.82	4.83	-2	236	-0.85%
2020/04/24	0	0.00	3	4.73	4.71	-3	236	-1.27%
2020/04/23	5	4.66	5	4.79	4.67	0	237	0.00%
2020/04/22	0	0.00	5	4.68	4.68	-5	238	-2.09%
2020/04/21	5	4.52	10	4.65	4.68	-5	238	-2.09%
2020/04/17	15	4.76	0	0.00	4.72	15	233	6.43%
2020/04/15	0	0.00	4	4.89	4.88	-4	229	-1.74%
2020/04/14	5	4.63	5	4.93	4.89	0	227	0.00%
2020/04/13	4	4.73	0	0.00	4.76	4	227	1.76%
2020/04/10	1	4.78	1	4.67	4.78	0	227	0.00%
2020/04/09	1	4.56	4	4.65	4.56	-3	226	-1.33%
2020/04/08	4	4.49	2	4.61	4.50	2	223	0.89%
2020/04/07	1	4.40	0	0.00	4.40	1	222	0.45%
2020/03/30	1	4.35	1	4.45	4.44	0	248	0.00%
2020/03/23	1	4.23	1	4.17	4.23	0	240	0.00%
2020/03/20	0	0.00	1	3.87	3.87	-1	235	-0.42%
2020/03/19	2	3.69	2	3.99	3.52	0	233	0.00%
2020/03/18	2	3.95	2	4.20	3.89	0	221	0.00%
2020/02/17	0	0.00	1	6.05	6.06	-1	164	-0.61%
2020/02/03	2	5.95	2	6.05	6.10	0	167	0.00%
2020/01/30	2	6.30	0	0.00	6.30	2	163	1.23%
2019/12/19	0	0.00	9	6.83	6.84	-9	211	-4.26%
2019/12/16	12	6.89	0	0.00	6.87	12	235	5.09%
2019/09/25	1	8.30	0	0.00	8.13	1	631	0.16%
2019/08/28	1	8.03	0	0.00	8.01	1	654	0.15%
2019/08/19	0	0.00	5	7.96	7.92	-5	672	-0.74%
2019/08/15	4	7.75	4	7.95	7.84	0	678	0.00%
2019/08/14	1	8.10	3	8.11	8.04	-2	682	-0.29%
2019/08/06	2	7.85	3	8.01	8.03	-1	717	-0.14%
2019/08/05	10	8.16	10	8.20	8.20	0	716	0.00%
2019/08/02	10	8.55	10	8.38	8.38	0	722	0.00%
2019/07/31	0	0.00	2	8.92	8.92	-2	752	-0.27%
2019/07/29	10	8.95	5	9.04	9.04	5	775	0.65%
2019/07/23	5	9.10	0	0.00	9.05	5	829	0.60%
2019/07/15	1	11.30	0	0.00	11.30	1	890	0.11%
2019/07/08	2	11.23	0	0.00	11.25	2	1,322	0.15%
2019/07/04	1	10.95	0	0.00	10.95	1	1,403	0.07%
2019/06/14	0	0.00	3	10.30	10.30	-3	1,825	-0.16%
2019/06/13	3	10.20	0	0.00	10.15	3	1,824	0.16%
2019/05/27	0	0.00	12	10.25	10.15	-12	1,801	-0.67%
2019/05/20	2	10.20	0	0.00	10.20	2	1,795	0.11%
2019/05/17	4	10.50	0	0.00	10.35	4	1,786	0.22%
2019/05/16	2	10.80	1	10.75	10.50	1	1,767	0.06%
2019/05/15	4	10.85	0	0.00	10.85	4	1,761	0.23%
2019/05/03	0	0.00	5	11.75	11.75	-5	1,661	-0.30%
2019/05/02	0	0.00	9	11.95	11.75	-9	1,643	-0.55%
2019/04/30	5	11.45	0	0.00	11.45	5	1,597	0.31%
2019/04/26	2	11.25	0	0.00	11.35	2	1,574	0.13%
2019/04/25	6	11.58	4	11.80	11.45	2	1,553	0.13%
2019/04/16	3	12.18	2	12.35	12.35	1	1,274	0.08%
2019/04/15	1	11.80	0	0.00	11.85	1	1,019	0.10%
2019/04/09	0	0.00	2	10.85	10.65	-2	751	-0.27%
2019/04/08	0	0.00	1	10.95	10.95	-1	716	-0.14%
2019/04/03	2	11.05	0	0.00	10.90	2	628	0.32%
2019/04/02	2	10.70	1	10.65	10.90	1	558	0.18%
2019/04/01	0	0.00	2	10.30	10.30	-2	374	-0.53%
2019/03/06	0	8.10	0	0.00	8.19	0	185	0.00%
2019/02/11	6	8.02	0	0.00	7.77	6	181	3.30%
2018/12/18	0	8.16	0	0.00	8.08	0	143	0.00%
2018/12/17	0	8.24	0	0.00	8.16	0	142	0.00%
2018/12/12	0	8.06	0	0.00	8.08	0	125	0.00%
2018/12/11	0	8.06	0	0.00	8.06	0	124	0.00%
2018/09/14	0	0.00	3	8.37	8.37	-3	174	-1.72%
2018/08/24	3	8.63	0	0.00	8.63	3	197	1.52%
2018/05/24	1	8.10	0	0.00	8.19	1	227	0.44%
2018/05/23	1	8.19	0	0.00	8.24	1	225	0.44%
2018/05/07	1	8.61	0	0.00	8.61	1	415	0.24%
2018/04/13	0	0.00	1	9.60	9.26	-1	432	-0.23%
2018/03/08	0	0.00	1	9.33	9.26	-1	431	-0.23%
2018/02/06	1	8.36	4	8.36	8.40	-3	406	-0.74%
2018/02/05	2	9.09	0	0.00	9.10	2	398	0.50%
2018/02/01	4	10.09	1	10.30	9.94	3	364	0.82%
2018/01/31	0	0.00	1	9.78	9.98	-1	311	-0.32%
2018/01/30	0	0.00	1	9.68	9.50	-1	261	-0.38%
2018/01/22	0	0.00	1	8.95	8.92	-1	236	-0.42%