德昌 (5511)-永豐金-內湖券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
474張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	72.80	1	73.00	73.00	0	1,435	0.00%
2024/05/07	2	72.35	4	72.58	73.00	-2	1,425	-0.14%
2024/05/06	1	74.50	6	74.08	73.80	-5	1,401	-0.36%
2024/05/03	4	75.28	0	0.00	74.80	4	1,388	0.29%
2024/05/02	5	77.50	0	0.00	77.50	5	1,340	0.37%
2024/04/29	1.5	77.10	1	77.60	77.00	0.5	1,276	0.04%
2024/04/26	26	75.99	24	76.02	76.00	2	1,238	0.16%
2024/04/25	0.1	76.90	0	0.00	76.50	0.1	1,206	0.00%
2024/04/24	4.2	77.04	7	78.37	78.10	-2.8	1,096	-0.26%
2024/04/23	0	0.00	30	73.17	72.10	-30	968	-3.10%
2024/04/22	0	0.00	102	73.44	72.60	-102	957	-10.66%	大賣/鉅額交易
2024/04/19	5	72.24	1	70.80	72.70	4	906	0.44%
2024/04/18	15	73.31	5	73.80	73.70	10	869	1.15%
2024/04/17	75.2	71.87	0	0.00	72.60	75.2	829	9.07%
2024/04/16	43	70.03	2	70.90	71.00	41	792	5.17%
2024/04/15	94	68.54	0	0.00	70.30	94	762	12.33%
2024/04/11	4	68.73	0	0.00	68.10	4	660	0.61%
2024/04/10	4	70.90	0	0.00	70.70	4	620	0.64%
2024/04/01	2	71.80	0	0.00	71.70	2	601	0.33%
2024/03/29	3	72.37	0	0.00	72.00	3	595	0.50%
2024/03/28	1	72.80	0	0.00	73.20	1	590	0.17%
2024/03/22	1	72.40	0	0.00	72.50	1	616	0.16%
2024/03/21	0	0.00	44	72.80	72.70	-44	611	-7.20%
2024/03/20	27	72.65	6	73.13	72.80	21	607	3.46%
2024/03/18	5	73.00	0	0.00	73.00	5	595	0.84%
2024/03/15	25	74.06	0	0.00	74.10	25	581	4.30%
2024/03/13	2	74.40	0	0.00	74.00	2	562	0.36%
2024/03/01	2	77.60	2	77.35	76.60	0	404	0.00%
2024/02/27	0	0.00	2	75.30	76.00	-2	348	-0.57%
2024/02/26	0	0.00	2	72.15	71.50	-2	302	-0.66%
2024/02/19	0	0.00	1	70.00	70.70	-1	284	-0.35%
2024/02/15	0	0.00	1	69.80	69.60	-1	284	-0.35%
2024/02/05	5	69.84	0	0.00	69.90	5	284	1.76%
2024/02/02	5	69.76	1	69.60	69.80	4	290	1.38%
2024/01/30	7	70.39	0	0.00	70.50	7	287	2.44%
2024/01/25	8	70.23	0	0.00	70.40	8	290	2.75%
2024/01/17	5	69.70	0	0.00	69.50	5	296	1.69%
2024/01/10	0	0.00	8	70.80	71.90	-8	312	-2.56%
2024/01/09	0	0.00	2	71.30	71.40	-2	309	-0.65%
2024/01/05	0	0.00	6	72.80	72.70	-6	309	-1.94%
2024/01/04	0	0.00	1	73.10	73.00	-1	310	-0.32%
2024/01/03	0	0.00	5	73.76	73.40	-5	308	-1.62%
2024/01/02	0	0.00	1	74.80	74.40	-1	322	-0.31%
2023/12/28	0	0.00	2	72.00	72.10	-2	308	-0.65%
2023/12/25	0	0.00	3	71.40	71.70	-3	304	-0.98%
2023/12/18	10	71.80	0	0.00	71.80	10	251	3.98%
2023/12/12	0	0.00	2	70.50	70.30	-2	251	-0.80%
2023/12/11	10	70.20	0	0.00	70.30	10	253	3.94%
2023/12/05	15	71.97	4	72.00	72.10	11	250	4.39%
2023/11/29	1	70.50	2	70.40	70.50	-1	251	-0.40%
2023/11/28	0	0.00	2	70.70	70.30	-2	252	-0.79%
2023/11/16	0	0.00	1	70.80	70.30	-1	286	-0.35%
2023/11/13	0	0.00	3	69.73	69.60	-3	293	-1.02%
2023/11/10	1	69.00	0	0.00	68.40	1	294	0.34%
2023/11/08	0	0.00	1	69.00	69.00	-1	311	-0.32%
2023/11/06	0	0.00	7	68.11	69.30	-7	350	-2.00%
2023/11/01	0	0.00	1	66.00	66.20	-1	357	-0.28%
2023/10/27	0	0.00	1	67.00	66.80	-1	414	-0.24%
2023/10/26	0	0.00	1	66.20	66.40	-1	444	-0.22%
2023/10/05	0	0.00	0.1	70.60	70.60	-0.1	569	-0.02%
2023/10/02	0	0.00	4	71.20	71.00	-4	597	-0.67%
2023/09/26	0	0.00	1	70.50	70.50	-1	631	-0.16%
2023/09/25	0	0.00	2	71.65	71.70	-2	651	-0.31%
2023/09/11	0.1	73.30	0	0.00	72.10	0.1	740	0.02%
2023/08/23	0	0.00	5	71.22	71.40	-5	1,199	-0.42%
2023/08/22	0	0.00	3	74.23	72.30	-3	1,232	-0.24%
2023/08/21	0	0.00	3	74.87	74.80	-3	1,232	-0.24%
2023/08/15	3	72.50	0	0.00	74.60	3	1,341	0.22%
2023/08/14	8	73.56	0	0.00	73.20	8	1,389	0.58%
2023/08/11	13	77.62	0	0.00	76.00	13	1,516	0.86%
2023/08/08	0	0.00	2	83.00	82.60	-2	1,631	-0.12%
2023/08/04	14	81.80	0	0.00	81.00	14	1,669	0.84%
2023/08/01	0	0.00	1	85.10	85.70	-1	1,666	-0.06%
2023/07/31	32	83.51	0	0.00	85.50	32	1,687	1.90%
2023/07/25	8	81.03	8	81.25	80.80	0	1,675	0.00%
2023/07/24	1	81.40	21	81.13	81.90	-20	1,660	-1.20%
2023/07/20	0	0.00	1	72.40	74.60	-1	1,578	-0.06%
2023/07/17	0	0.00	5	70.60	70.70	-5	1,549	-0.32%
2023/07/13	1	72.10	0	0.00	71.50	1	1,537	0.07%
2023/07/12	5	72.58	0	0.00	72.30	5	1,532	0.33%
2023/07/06	0	0.00	0.3	72.21	71.10	-0.3	1,483	-0.02%
2023/07/05	0	0.00	3	73.17	74.30	-3	1,469	-0.20%
2023/07/03	4	72.95	0.1	75.00	74.10	3.9	1,448	0.27%
2023/06/27	0	0.00	1	69.70	69.90	-1	1,399	-0.07%
2023/06/16	0	0.00	1	69.10	69.10	-1	1,348	-0.07%
2023/06/13	1	70.60	6	70.37	70.50	-5	1,277	-0.39%
2023/06/12	0.4	73.80	1	71.30	71.70	-0.6	1,240	-0.05%
2023/06/09	1	71.00	1	69.60	71.60	0	1,189	0.00%
2023/06/08	0	0.00	4.1	70.04	70.00	-4.1	1,160	-0.36%
2023/06/07	3	67.70	5	69.28	70.20	-2	1,114	-0.18%
2023/06/06	3	64.60	29	63.15	64.50	-26	1,053	-2.47%
2023/06/05	9	60.67	23	58.71	63.10	-14	1,003	-1.40%
2023/06/02	6	56.68	16	56.46	57.90	-10	942	-1.06%
2023/06/01	0	0.00	1	56.60	56.20	-1	916	-0.11%
2023/05/31	3	54.87	0	0.00	56.20	3	888	0.34%
2023/05/30	8	53.41	0	0.00	53.50	8	845	0.95%
2023/05/29	1	52.80	0	0.00	52.80	1	829	0.12%
2023/05/26	14	52.64	1	53.10	52.10	13	814	1.60%
2023/05/25	1	54.20	0	54.10	54.10	1	774	0.12%
2023/05/24	6	54.30	0.6	54.00	54.30	5.5	761	0.72%
2023/05/22	0	0.00	12	52.75	53.00	-12	680	-1.76%
2023/05/19	0	0.00	5	52.70	52.90	-5	656	-0.76%
2023/05/18	11	52.80	0	0.00	53.30	11	628	1.75%
2023/05/17	14	51.17	17	52.35	53.40	-3	569	-0.53%
2023/05/16	14	49.55	14	49.45	49.60	0	426	0.00%
2023/05/12	16	49.91	0	0.00	49.75	16	331	4.82%
2023/05/11	1.6	45.84	0	0.00	46.00	1.6	268	0.58%
2023/05/10	0	0.00	35	45.86	45.90	-35	245	-14.26%
2023/05/05	0.2	40.80	2	42.18	42.55	-1.8	164	-1.10%
2023/05/04	3	39.17	0	0.00	40.00	3	129	2.31%
2023/05/03	33	37.72	17	37.74	38.05	16	99	16.03%
2023/04/28	10	36.00	0	0.00	36.35	10	86	11.62%
2023/04/27	1	35.40	0	0.00	35.40	1	79	1.26%
2023/04/26	5	35.35	20	35.33	35.20	-15	77	-19.31%
2023/04/18	1	34.90	0	0.00	34.90	1	60	1.64%
2023/04/13	20	34.80	0	0.00	35.00	20	55	35.98%
2023/03/10	1	31.20	0	0.00	31.25	1	30	3.28%
2023/03/06	0	0.00	30	31.03	31.10	-30	30	-99.17%
2023/03/01	1	31.00	0	0.00	31.00	1	32	3.11%
2023/02/24	17	31.36	0	0.00	31.10	17	32	52.23%
2023/02/23	13	31.17	0	0.00	31.15	13	32	40.48%
2023/02/22	20	30.96	0	0.00	31.10	20	31	63.59%
2023/02/13	1	30.90	0	0.00	30.90	1	30	3.30%
2022/12/09	27	30.27	0	0.00	30.10	27	24	110.66%
2022/11/25	23	30.13	0	0.00	30.05	23	24	95.83%
2022/11/14	0	0.00	5	29.90	30.00	-5	21	-23.68%
2022/11/11	0	0.00	1	30.00	29.90	-1	21	-4.71%
2022/09/15	6	30.20	0	0.00	30.25	6	25	23.18%
2022/05/12	0	0.00	3	30.20	30.30	-3	40	-7.32%
2022/03/21	3	31.20	0	0.00	31.20	3	33	8.98%
2021/11/15	20	29.96	0	0.00	30.10	20	37	52.98%
2021/10/21	0	0.00	20	29.00	29.10	-20	46	-43.15%
2021/10/20	0	0.00	20	29.00	29.00	-20	46	-42.80%
2021/10/15	0	0.00	15	29.02	29.00	-15	46	-31.94%
2021/10/14	0	0.00	11	29.00	29.00	-11	47	-23.12%
2021/10/08	0	0.00	23	29.15	29.00	-23	51	-45.08%
2021/10/07	0	0.00	6	29.47	29.20	-6	51	-11.60%
2021/10/06	0	0.00	5	29.00	28.95	-5	52	-9.54%
2021/09/03	35	30.20	0	0.00	30.10	35	89	39.28%
2021/07/07	0	0.00	2	31.25	31.20	-2	117	-1.70%
2021/06/29	2	31.25	0	0.00	31.30	2	117	1.71%
2021/05/21	0	0.00	12	29.92	29.90	-12	129	-9.26%
2021/05/20	0	0.00	2	29.90	29.90	-2	130	-1.53%
2021/05/13	4	29.20	0	0.00	29.80	4	124	3.21%
2021/05/12	0	0.00	5	30.02	30.00	-5	123	-4.04%
2021/04/22	30	32.53	0	0.00	32.30	30	103	28.93%
2021/04/14	30	31.49	0	0.00	31.40	30	90	33.06%
2021/04/13	40	31.50	0	0.00	31.60	40	91	43.65%
2021/04/12	50	31.46	0	0.00	31.50	50	86	57.53%
2021/03/31	60	31.50	0	0.00	31.35	60	76	78.78%
2021/03/15	0	0.00	10	30.40	30.40	-10	61	-16.30%
2021/03/11	0	0.00	10	30.47	30.50	-10	65	-15.38%
2020/12/16	10	30.33	0	0.00	30.30	10	126	7.93%
2020/09/30	0	0.00	10	28.80	28.75	-10	201	-4.96%
2020/09/09	0	0.00	5	30.85	31.20	-5	203	-2.46%
2020/09/07	0	0.00	10	31.81	31.40	-10	202	-4.94%
2020/09/03	15	32.20	0	0.00	32.15	15	195	7.68%
2020/09/02	20	31.82	0	0.00	31.60	20	182	10.96%
2020/09/01	10	30.00	0	0.00	31.55	10	177	5.63%
2020/08/04	0	0.00	30	28.42	28.40	-30	143	-20.94%
2020/07/24	0	0.00	10	28.50	28.30	-10	141	-7.07%
2020/07/22	0	0.00	20	28.52	28.60	-20	138	-14.48%
2020/07/17	0	0.00	10	28.60	28.55	-10	133	-7.48%
2020/07/16	0	0.00	10	28.50	28.55	-10	132	-7.53%
2020/07/14	20	28.95	20	28.60	28.60	0	130	0.00%
2020/07/07	10	31.50	0	0.00	31.40	10	92	10.84%
2020/07/06	20	31.00	0	0.00	31.20	20	86	23.14%
2020/07/01	0	0.00	6	30.50	30.45	-6	78	-7.68%
2020/06/23	10	30.20	0	0.00	30.35	10	75	13.33%
2020/06/22	10	30.30	0	0.00	30.30	10	76	13.08%
2020/06/19	10	30.39	0	0.00	30.30	10	76	13.02%
2020/06/18	10	30.20	0	0.00	30.25	10	75	13.20%
2020/03/18	0	0.00	1	26.70	26.55	-1	106	-0.94%
2019/12/06	1	30.55	0	0.00	30.70	1	230	0.43%
2019/11/14	0	0.00	1	30.45	30.40	-1	207	-0.48%
2019/08/30	0	0.00	3	27.07	27.00	-3	225	-1.33%
2019/07/25	3	28.77	0	0.00	28.80	3	234	1.28%
2019/07/09	0	0.00	2	31.05	30.90	-2	212	-0.94%
2019/06/27	0	0.00	10	30.14	30.20	-10	226	-4.42%
2019/06/25	0	0.00	1	30.25	30.30	-1	236	-0.42%
2019/06/24	0	0.00	2	30.20	30.20	-2	241	-0.83%
2019/06/21	0	0.00	1	30.25	30.15	-1	243	-0.41%
2019/06/20	0	0.00	1	30.30	30.30	-1	251	-0.40%
2019/06/19	6	31.23	4	30.40	30.35	2	254	0.78%
2019/06/18	2	30.55	0	0.00	30.70	2	245	0.82%
2019/06/17	10	29.72	0	0.00	29.95	10	227	4.39%
2019/06/12	1	29.10	0	0.00	29.20	1	226	0.44%
2019/04/25	1	28.70	0	0.00	28.80	1	357	0.28%
2019/04/18	6	28.60	0	0.00	28.50	6	408	1.47%
2019/04/12	4	29.48	0	0.00	29.50	4	392	1.02%
2019/03/13	0	0.00	2	29.10	30.35	-2	329	-0.61%
2019/03/11	2	28.78	0	0.00	28.90	2	317	0.63%
2019/01/11	0	0.00	4	25.86	26.60	-4	225	-1.78%
2018/12/03	1	24.35	0	0.00	24.30	1	140	0.71%
2018/11/20	0	0.00	5	24.30	24.35	-5	148	-3.37%
2018/11/19	0	0.00	5	24.35	24.35	-5	147	-3.39%
2018/11/16	0	0.00	10	24.65	24.40	-10	141	-7.05%
2018/11/15	0	0.00	151	24.88	24.70	-151	138	-109.15%	大賣/鉅額交易
2018/11/13	0	0.00	40.7	21.13	22.05	-40.7	91	-44.25%
2018/11/01	0	0.00	8	19.90	20.10	-8	78	-10.21%
2018/10/30	20	19.90	12	19.96	19.95	8	77	10.30%
2018/10/26	20	19.63	0	0.00	19.45	20	77	25.81%
2018/10/11	0	0.00	31	19.73	19.45	-31	74	-41.83%
2018/09/26	0	0.00	1	21.40	21.25	-1	76	-1.31%
2018/09/19	25	20.77	0	0.00	20.65	25	86	29.00%
2018/09/14	31	21.07	0	0.00	21.15	31	86	36.02%
2018/09/13	3	21.00	0	0.00	21.50	3	84	3.56%
2018/09/12	12	21.01	0	0.00	21.40	12	83	14.42%
2018/09/11	8	21.20	0	0.00	21.25	8	79	10.00%
2018/08/29	22	20.33	0	0.00	20.35	22	63	34.82%
2018/08/28	21	19.99	0	0.00	20.25	21	61	33.96%
2018/08/10	14	19.55	0	0.00	20.20	14	57	24.54%
2018/08/08	10	19.50	0	0.00	19.65	10	50	19.97%
2018/08/06	20	19.30	10	19.50	19.55	10	48	20.47%
2018/08/02	28	19.25	0	0.00	19.25	28	47	58.53%
2018/08/01	18	19.35	0	0.00	19.30	18	46	38.33%