• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▲2.7
  • 漲幅
    +3.09%
  • 成交量
    3,518張
  • 產業
    上市 營建類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長虹 (5534)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00286.3587.30-21,658-0.12%
2024/11/20083.7000.0084.2001,6800.00%
2024/11/1900.00084.9084.9001,6770.00%
2024/11/18281.75082.2081.8021,6760.12%
2024/11/151282.5500.0081.60121,6870.71%
2024/11/14081.5000.0080.1001,6770.00%
2024/11/13083.50183.8083.20-11,661-0.06%
2024/11/124.184.3800.0084.604.11,6710.25%
2024/11/08487.6300.0087.5041,6760.24%
2024/11/07188.7000.0088.9011,6940.06%
2024/11/05188.1000.0087.9011,7690.06%
2024/11/04589.5600.0089.0051,8430.27%
2024/10/29186.01286.4586.10-12,051-0.05%
2024/10/281.188.3000.0087.901.12,0800.05%
2024/10/22193.9000.0095.0012,1900.05%
2024/10/2100.00294.3095.00-22,231-0.09%
2024/10/1800.00195.4095.10-12,256-0.04%
2024/10/17298.55199.9098.6012,2760.04%
2024/10/1100.00297.6097.20-22,467-0.08%
2024/10/09196.5000.0096.3012,4780.04%
2024/10/08199.7000.0097.5012,4930.04%
2024/10/0700.001.298.3799.90-1.22,494-0.05%
2024/10/040.197.5000.0097.100.12,5010.00%
2024/10/011.199.0500.0099.201.12,4990.04%
2024/09/3000.001100.0099.00-12,519-0.04%
2024/09/27199.4000.0098.6012,5230.04%
2024/09/2600.00599.0099.20-52,536-0.20%
2024/09/24299.502100.5099.0002,5580.00%
2024/09/23395.83598.6499.00-22,558-0.08%
2024/09/2015100.081599.5999.0002,4790.00%
2024/09/051112.0000.00111.5012,3970.04%
2024/09/0400.006111.00111.00-62,415-0.25%
2024/09/0311114.7311114.82114.5002,4120.00%
2024/09/0200.001115.50115.50-12,419-0.04%
2024/08/294114.0000.00113.0042,4180.17%
2024/08/280.2115.5000.00113.500.22,4470.01%
2024/08/2610116.0000.00112.50102,5030.40%
2024/08/235114.5000.00113.5052,5230.20%
2024/08/224115.882115.50116.0022,5000.08%
2024/08/2112124.137124.14126.0052,4520.20%
2024/08/203130.501128.00128.0022,4410.08%
2024/08/192134.002134.00133.5002,5140.00%
2024/08/161129.0000.00129.0012,5440.04%
2024/08/1400.001130.50131.00-12,720-0.04%
2024/08/134126.8832126.33126.50-282,736-1.02%
2024/08/124127.0031126.29127.50-272,765-0.98%
2024/08/064121.880.4120.00118.503.62,8810.12%
2024/08/0560125.258123.75129.00522,8341.83%
2024/08/0248142.1640137.55135.0082,8060.29%
2024/08/013147.002145.75147.5012,8230.04%
2024/07/312138.501142.00136.5012,8900.03%
2024/07/291135.501.6139.09140.00-0.62,964-0.02%
2024/07/2200.002127.00129.50-23,083-0.06%
2024/07/1900.001129.50132.00-13,132-0.03%
2024/07/1800.002132.25133.50-23,151-0.06%
2024/07/172130.756.1134.67131.50-4.13,189-0.13%
2024/07/162129.0000.00127.5023,2850.06%
2024/07/1500.003.2123.14125.50-3.23,446-0.09%
2024/07/120118.503120.00119.50-33,540-0.08%
2024/07/110121.0000.00121.0003,5990.00%
2024/07/1000.003120.33121.00-33,656-0.08%
2024/07/0500.000.1115.50116.50-0.13,7920.00%
2024/07/041115.501117.00116.0003,8450.00%
2024/07/033114.5000.00115.0033,8540.08%
2024/07/012111.502114.00114.5003,8630.00%
2024/06/280.1111.0000.00109.500.13,8550.00%
2024/06/271.2112.5900.00112.501.23,8430.03%
2024/06/260.1115.5000.00115.000.13,8250.00%
2024/06/251117.0000.00116.0013,8220.03%
2024/06/211117.5000.00117.5013,8330.03%
2024/06/190.1118.0000.00118.500.13,8270.00%
2024/06/180.2119.5000.00119.500.23,8310.01%
2024/06/131115.5000.00116.5013,8340.03%
2024/06/121.3117.920.2118.50118.501.13,8110.03%
2024/06/112121.7500.00120.5023,7890.05%
2024/06/0700.002126.50125.00-23,810-0.05%
2024/06/061121.500.2121.94124.500.83,7920.02%
2024/06/0500.004123.50123.50-43,773-0.11%
2024/06/0421125.3327126.13125.50-63,758-0.16%
2024/06/0300.003124.50127.50-33,740-0.08%
2024/05/312.2122.592125.00121.500.23,7030.01%
2024/05/304.1117.022117.50120.002.13,6540.06%
2024/05/293.1118.1200.00117.503.13,6230.08%
2024/05/282.1116.761117.50116.501.13,5870.03%
2024/05/272115.003116.17115.00-13,575-0.03%
2024/05/248113.635115.20114.5033,5550.08%
2024/05/233.3115.975115.50115.50-1.73,520-0.05%
2024/05/2200.0010129.75123.50-103,402-0.29%
2024/05/2126.1128.6013129.73127.5013.13,3270.39%
2024/05/2028134.0928132.09135.0003,2510.00%
2024/05/1700.001127.50128.50-13,110-0.03%
2024/05/161125.0000.00123.5013,0660.03%
2024/05/150.2122.500.8121.50121.50-0.63,021-0.02%
2024/05/140.1122.885121.90119.50-52,988-0.17%
2024/05/132123.974121.75125.00-22,911-0.07%
2024/05/101120.0019.1118.50117.50-18.12,843-0.63%
2024/05/092.4124.791122.00122.001.42,7630.05%
2024/05/081124.0010126.00126.00-92,724-0.33%
2024/05/0729.6130.6815130.83129.0014.62,6560.55%
2024/05/0630.6138.0540.7139.14138.00-10.12,544-0.40%
2024/05/036134.9212134.29136.00-62,386-0.25%
2024/05/022132.502129.00129.0002,2400.00%
2024/04/2914.4130.807133.86129.507.42,1190.35%
2024/04/2699.5127.846126.08127.5093.52,0344.60%
2024/04/2511.5125.038.1124.27123.003.41,9030.18%
2024/04/243125.337126.14125.00-41,795-0.22%
2024/04/236126.6618125.89126.00-121,734-0.69%
2024/04/2240126.0916123.47124.50241,6471.46%
2024/04/195121.702119.25123.0031,4510.21%
2024/04/181111.006115.58119.00-51,236-0.40%
2024/04/1700.003107.83108.50-31,092-0.27%
2024/04/161.1100.142.399.65100.50-1.21,010-0.12%
2024/04/152104.500.8103.81104.001.29350.13%
2024/04/12298.50298.8099.0008590.00%
2024/04/11198.508.498.6498.80-7.4815-0.91%
2024/04/10197.900.696.6496.400.47500.05%
2024/04/09792.661.493.6994.205.66890.81%
2024/04/080.592.1000.0092.600.56570.08%
2024/04/031.289.6700.0089.901.26260.19%
2024/04/021.290.00190.0090.200.26070.03%
2024/04/010.389.7000.0089.700.35850.04%
2024/03/28287.90287.8087.8005580.00%
2024/03/2500.001286.1086.00-12517-2.32%
2024/03/2200.00184.3085.10-1509-0.20%
2024/03/211.284.98485.1085.40-2.8503-0.55%
2024/03/200.984.0500.0083.700.94910.18%
2024/03/180.184.00184.6084.40-0.9477-0.19%
2024/03/15283.20283.1083.3004550.00%
2024/03/1400.00183.4083.50-1452-0.22%
2024/03/13382.77183.2083.5024440.45%
2024/03/12280.3500.0080.2024000.50%
2024/03/1100.00179.3079.60-1400-0.25%
2024/03/06279.6000.0079.6024020.50%
2024/03/0400.00279.3078.50-2398-0.50%
2024/02/29178.0000.0078.1013890.26%
2024/02/1900.002.276.7777.00-2.2391-0.56%
2024/01/16276.5000.0076.2023810.52%
2023/12/22577.3200.0077.8053641.37%
2023/12/1300.00176.7076.90-1327-0.31%
2023/12/1200.00177.1077.30-1326-0.31%
2023/12/0500.00176.5076.80-1309-0.32%
2023/12/0400.00375.2075.50-3303-0.99%
2023/12/0100.00175.3075.20-1300-0.33%
2023/11/2700.00275.0074.70-2307-0.65%
2023/11/2200.00274.8074.90-2346-0.58%
2023/11/17274.0000.0074.6023770.53%
2023/10/20072.5000.0072.5004570.01%
2023/10/18073.8000.0072.8004570.01%
2023/10/12074.1000.0073.8004520.01%
2023/09/2800.00174.2074.10-1445-0.22%
2023/09/21073.8000.0073.2004630.01%
2023/09/07472.7500.0072.9044610.87%
2023/09/05173.4200.0073.7014640.22%
2023/09/04373.4000.0073.6034630.65%
2023/08/25277.0000.0076.8024210.47%
2023/08/23076.6000.0076.5003960.01%
2023/08/140.179.0000.0078.500.13310.02%
2023/07/19079.2000.0079.1003320.01%
2023/07/17079.4000.0079.1003350.01%
2023/07/0300.00179.5079.10-1350-0.28%
2023/06/3000.000.279.9079.70-0.2348-0.07%
2023/06/2900.000.880.4080.10-0.8345-0.22%
2023/06/2800.00180.5080.40-1341-0.29%
2023/06/21179.9000.0079.9013540.28%
2023/06/2000.000.180.7080.50-0.1361-0.03%
2023/06/160.181.5700.0081.000.13720.01%
2023/06/150.182.2000.0081.800.13740.01%
2023/06/1200.00482.2082.20-4450-0.89%
2023/06/09281.9500.0081.8024450.45%
2023/05/23179.9000.0079.9014130.24%
2023/05/12279.8000.0079.0023880.51%
2023/03/2800.00777.8077.60-7329-2.12%
2023/03/23178.3000.0078.3013160.32%
2023/03/20775.8000.0075.8072882.42%
2023/03/1500.00177.8077.50-1199-0.50%
2023/03/0100.00177.0077.20-1190-0.52%
2023/02/2000.00274.8075.00-2184-1.08%
2023/02/1700.00274.9074.90-2187-1.07%
2023/02/1400.00174.7074.80-1188-0.53%
2023/01/30274.3000.0074.4021701.17%
2022/12/28173.5000.0073.5011560.64%
2022/12/1200.00171.6071.60-1156-0.64%
2022/12/07171.8000.0071.5011560.64%
2022/12/0600.00171.7071.50-1156-0.65%
2022/12/01172.3000.0072.2011590.63%
2022/11/2400.00271.8071.80-2163-1.23%
2022/11/2100.00271.2071.20-2176-1.13%
2022/11/02270.9000.0071.0022560.78%
2022/10/2600.00170.9071.40-1269-0.37%
2022/10/03372.6700.0072.5032701.11%
2022/09/2900.00372.2072.50-3269-1.11%
2022/08/26175.10174.9075.2002550.00%
2022/08/1100.00077.1077.800189-0.01%
2022/08/1000.00175.9076.90-1179-0.56%
2022/08/0900.00174.5074.60-1164-0.61%
2022/07/290.472.5000.0072.600.41700.23%
2022/07/22271.9000.0072.0021741.14%
2022/06/1000.00175.8076.00-1255-0.39%
2022/06/0800.00176.1076.10-1262-0.38%
2022/05/3000.00275.1075.10-2278-0.72%
2022/05/2600.00174.8074.50-1278-0.36%
2022/05/1700.00273.6073.70-2302-0.66%
2022/05/06272.2000.0072.3023110.64%
2022/05/0500.00272.7572.60-2318-0.63%
2022/05/0400.000.172.7073.00-0.1326-0.03%
2022/04/26072.4000.0072.5003280.00%
2022/03/28173.1000.0073.2013370.30%
2022/03/23074.0000.0073.7003480.00%
2022/03/10175.5000.0075.5013090.32%
2022/03/08074.80174.7074.50-1304-0.33%
2022/03/07175.1000.0074.9013040.33%
2022/03/04277.2000.0077.0022980.67%
2022/03/0100.00576.7876.80-5304-1.64%
2022/02/2300.00176.2076.20-1297-0.34%
2022/02/22075.9000.0076.0002950.01%
2022/02/21575.9600.0076.0052961.68%
2022/02/1700.001175.9076.00-11295-3.72%
2022/02/11374.9000.0074.7032901.03%
2022/02/10275.0000.0075.9022870.70%
2022/02/0800.00175.4075.20-1283-0.35%
2022/02/0700.00175.0075.00-1279-0.36%
2022/01/2600.00674.3074.10-6272-2.20%
2022/01/18272.70272.6072.7002720.00%
2022/01/14473.1000.0072.8042741.46%
2021/12/15171.0000.0071.6013840.26%
2021/12/14171.80171.9071.8003750.00%
2021/12/10772.6600.0072.8073631.92%
2021/12/09572.9000.0073.4053591.39%
2021/12/07172.9000.0072.9013530.28%
2021/11/24573.9600.0074.0053441.45%
2021/11/18274.3000.0074.2023390.59%
2021/11/15374.5000.0074.4033330.90%
2021/11/11274.5000.0075.0023310.60%
2021/11/1000.00274.7075.00-2331-0.60%
2021/10/2900.00273.6073.80-2324-0.62%
2021/10/22272.5000.0073.0023250.61%
2021/10/21172.0000.0072.3013230.31%
2021/10/20272.5000.0073.0022960.67%
2021/10/13173.4000.0073.7012760.36%
2021/10/0800.00274.6074.20-2268-0.74%
2021/09/17278.7000.0078.3022100.95%
2021/09/09178.4000.0078.5012190.46%
2021/09/01280.0000.0080.2022490.80%
2021/08/24178.6000.0078.2012920.34%
2021/08/17179.1000.0078.7012960.34%
2021/08/06180.5000.0080.8013210.31%
2021/07/2200.00179.8079.50-1374-0.27%
2021/07/20179.4000.0079.2013780.26%
2021/07/1900.00179.6079.60-1379-0.26%
2021/07/0100.00278.9578.80-2426-0.47%
2021/06/2400.00279.8079.90-2450-0.44%
2021/06/23279.7000.0079.2024550.44%
2021/06/21278.5000.0077.8024620.43%
2021/06/0400.0010078.5778.60-100509-19.61%
2021/05/18176.8000.0079.7015660.18%
2021/05/17275.60177.0076.1015650.18%
2021/05/11180.8000.0080.5015290.19%
2021/05/1000.003081.5981.50-30520-5.77%
2021/05/0600.00181.3081.30-1518-0.19%
2021/05/04281.2000.0080.8025130.39%
2021/04/2800.00182.9082.90-1501-0.20%
2021/04/1300.00181.7081.60-1505-0.20%
2021/04/12182.4000.0082.4014980.20%
2021/04/0100.00182.4083.10-1507-0.20%
2021/03/30181.900.682.2082.400.45020.09%
2021/03/29181.9000.0081.9014980.20%
2021/03/26182.8000.0082.5014900.20%
2021/03/25182.502082.4082.30-19487-3.90%
2021/03/22283.4000.0084.5024810.42%
2021/03/191484.2300.0085.50144812.91%
2021/03/1700.001285.2085.40-12442-2.71%
2021/03/1500.00184.5084.60-1449-0.22%
2021/03/101283.9000.0083.50124392.73%
2021/03/0900.00183.1083.90-1436-0.23%
2021/02/2500.00282.3082.40-2410-0.49%
2021/02/2300.00982.6982.80-9401-2.24%
2021/02/2200.00179.9080.30-1377-0.26%
2021/02/01178.8000.0078.9013930.25%
2021/01/15280.2000.0080.4023670.54%
2021/01/1200.00180.2080.10-1368-0.27%
2021/01/0800.00781.1781.00-7362-1.93%
2021/01/06480.7000.0081.1043571.12%
2021/01/04480.3000.0080.6043551.13%
2020/12/30380.2300.0080.5033440.87%
2020/12/25180.5000.0080.7013370.30%
2020/12/22280.6000.0080.2023490.57%
2020/12/1100.00181.1080.20-1395-0.25%
2020/12/10180.6000.0080.4014010.25%
2020/12/09380.10680.1080.30-3400-0.75%
2020/12/0800.00381.4781.30-3388-0.77%
2020/11/191280.9400.0081.40125752.08%
2020/11/13380.5000.0081.4036430.47%
2020/11/0500.00180.0080.10-1680-0.15%
2020/10/2700.00180.5080.50-1706-0.14%
2020/10/1400.00179.2079.20-1782-0.13%
2020/10/1200.00280.3079.80-2795-0.25%
2020/10/0800.00180.4080.30-1795-0.13%
2020/09/25178.7000.0078.5018770.11%
2020/09/24678.6800.0078.0068920.67%
2020/09/21180.8000.0081.1018720.11%
2020/09/02183.4000.0083.0011,0060.10%
2020/08/28284.3000.0083.8021,0230.20%
2020/08/27190.9000.0090.9019920.10%
2020/08/26191.3000.0090.9019650.10%
2020/08/2500.00891.3091.40-8950-0.84%
2020/08/24391.00191.0091.0029400.21%
2020/08/1400.00190.2090.20-1878-0.11%
2020/08/13189.5000.0090.0018720.11%
2020/08/11190.1000.0090.1018590.12%
2020/08/1000.00790.1090.00-7855-0.82%
2020/06/2400.00286.8086.80-2764-0.26%
2020/06/1600.00187.9087.90-1709-0.14%
2020/06/12186.50187.0088.8007080.00%
2020/06/09289.70189.9089.7016820.15%
2020/06/081590.30389.7789.70126771.77%
2020/06/0400.00388.5088.70-3643-0.47%
2020/06/03187.70587.5288.30-4632-0.63%
2020/06/0200.00486.0086.40-4614-0.65%
2020/05/27383.9700.0084.0036200.48%
2020/05/26183.5000.0083.5016180.16%
2020/05/1800.00182.5082.40-1621-0.16%
2020/05/1400.00181.9082.00-1623-0.16%
2020/05/12181.70181.3082.1006240.00%
2020/05/0800.00182.2082.10-1619-0.17%
2020/04/30181.90282.4082.40-1625-0.16%
2020/04/29281.7500.0081.6026230.32%
2020/04/2400.00178.9078.80-1668-0.15%
2020/04/1700.00278.4078.20-2678-0.29%
2020/04/16177.60177.6077.8006730.00%
2020/04/1400.00175.4075.50-1673-0.15%
2020/04/09273.9000.0073.8026820.29%
2020/03/3000.00171.8071.60-1664-0.15%
2020/03/27171.9000.0072.2016620.15%
2020/03/2500.000.470.1069.90-0.4656-0.05%
2020/03/2300.00166.1065.70-1658-0.15%
2020/03/2000.00265.8066.20-2663-0.30%
2020/03/19263.30662.3061.70-4666-0.60%
2020/03/1800.000.168.6068.10-0.1654-0.02%
2020/03/12177.2000.0075.9016240.16%
2020/03/1100.00179.0078.20-1609-0.16%
2020/03/10178.40678.4078.70-5605-0.83%
2020/03/09180.1000.0079.8016010.17%
2020/03/05181.4000.0081.6015940.17%
2020/03/04180.0000.0080.0015940.17%
2020/02/20482.4000.0082.3045770.69%
2020/02/120.182.7000.0082.600.15720.02%
2020/02/0500.006.482.4982.10-6.4593-1.08%
2020/01/31483.0000.0084.0045770.69%
2020/01/30482.7800.0082.1045610.71%
2020/01/2000.00184.9085.00-1528-0.19%
2020/01/1600.00884.6184.90-8507-1.58%
2020/01/1400.00483.2082.90-4491-0.81%
2020/01/1000.00182.4082.30-1495-0.20%
2020/01/0600.00282.2082.20-2503-0.40%
2020/01/03182.60182.3082.6005070.00%
2020/01/0200.00182.4082.30-1502-0.20%
2019/12/3000.00181.8081.90-1487-0.21%
2019/12/20280.6000.0080.6024760.42%
2019/12/1800.00282.4582.80-2469-0.43%
2019/12/12281.2000.0081.1024540.44%
2019/12/03181.6000.0081.7014430.23%
2019/11/26482.2000.0082.2044430.90%
2019/11/22182.7000.0082.7014630.22%
2019/11/21283.2000.0083.2024910.41%
2019/11/20182.90283.6083.60-1494-0.20%
2019/11/1900.00182.6082.50-1493-0.20%
2019/11/1500.00382.4082.20-3506-0.59%
2019/11/13182.0000.0081.7015040.20%
2019/11/07582.60182.4082.0045090.78%
2019/10/21682.12582.7081.7015440.18%
2019/10/17181.6000.0082.1015280.19%
2019/10/14479.4000.0080.2045240.76%
2019/09/12180.2000.0080.3015840.17%
2019/09/10280.6500.0080.3025840.34%
2019/08/2800.00180.0079.90-1663-0.15%
2019/08/271081.8300.0080.50106921.44%
2019/08/26388.131487.8088.40-11698-1.57%
2019/08/14188.5000.0088.2017960.13%
2019/08/0700.00187.5088.00-1795-0.13%
2019/08/06186.5000.0086.6017940.13%
2019/07/3000.00189.4089.20-1798-0.13%
2019/07/18188.0000.0088.0017780.13%
2019/07/15288.8000.0088.6027640.26%
2019/07/01689.90289.9589.6047800.51%
2019/06/28689.3000.0089.3067770.77%
2019/06/2700.00190.2090.00-1776-0.13%
2019/06/2400.001490.0089.80-14760-1.84%
2019/06/2000.00289.5089.10-2767-0.26%
2019/06/18287.800.388.1088.401.87570.23%
2019/06/1400.00387.9087.80-3754-0.40%
2019/06/13687.9200.0087.6067610.79%
2019/06/1100.00289.7089.00-2760-0.26%
2019/06/03191.00690.4091.00-5725-0.69%
2019/05/29690.25390.0090.5036460.46%
2019/05/28292.00192.0088.6016070.16%
2019/05/27189.70388.7389.60-2560-0.36%
2019/05/2300.00186.5086.70-1521-0.19%
2019/05/10186.0000.0085.6015590.18%
2019/05/03187.3000.0086.7015630.18%
2019/04/18685.9200.0085.2066030.99%
2019/04/16286.7000.0087.7025890.34%
2019/04/1200.00187.3087.30-1583-0.17%
2019/04/11887.4300.0087.3085901.35%
2019/04/10588.3800.0087.9055830.86%
2019/04/09588.8000.0088.8055800.86%
2019/04/03888.5000.0089.5085821.37%
2019/03/2600.001090.0090.00-10579-1.73%
2019/03/2500.002288.7089.00-22575-3.82%
2019/03/19687.580.187.9087.705.95621.05%
2019/03/12386.3000.0086.0035370.56%
2019/03/110.187.4000.0087.100.15350.02%
2019/03/04286.8000.0087.3025350.37%
2019/02/21186.10487.0087.90-3538-0.56%
2019/02/2000.00585.4086.10-5516-0.97%
2019/02/13584.0000.0084.3055320.94%
2019/02/12284.7000.0084.5025240.38%
2019/02/1100.00784.8085.00-7523-1.34%
2019/01/2800.00384.4384.50-3508-0.59%
2019/01/2400.00384.3084.30-3507-0.59%
2019/01/23383.87183.6084.2025080.39%
2019/01/2200.00683.0083.80-6497-1.21%
2019/01/18179.0000.0079.5014610.22%
2019/01/0400.00179.2079.30-1494-0.20%
2019/01/0200.00878.0078.00-8516-1.55%
2018/12/2400.00077.0077.4005180.00%
2018/12/1100.00178.1078.40-1595-0.17%
2018/12/07478.5500.0078.6046050.66%
2018/12/03479.9000.0079.2046360.63%
2018/11/2600.000.179.5078.60-0.1656-0.02%
2018/11/23278.5000.0078.3026680.30%
2018/11/2100.00778.0079.00-7691-1.01%
2018/11/19777.0000.0077.5077290.96%
2018/11/1400.00375.5075.40-3788-0.38%
2018/11/1300.00572.5273.30-5795-0.63%
2018/11/052.171.4300.0071.902.19460.22%
2018/10/3100.00570.0070.30-5949-0.53%
2018/10/23570.5000.0070.0059420.53%
2018/10/2200.00272.3072.00-2944-0.21%
2018/10/15673.6000.0073.4069850.61%
2018/10/12173.0000.0074.2019850.10%
2018/10/1100.00375.0073.90-3991-0.30%
2018/10/05175.4000.0075.9019860.10%
2018/09/25177.0000.0077.1011,0510.10%
2018/09/21176.2000.0076.6011,0510.10%
2018/09/14177.0000.0077.0011,0660.09%
2018/09/13277.0000.0076.7021,0740.19%
2018/09/10276.7000.0077.0021,0720.19%
2018/09/07178.10178.2078.0001,0700.00%
2018/09/06179.7000.0079.6011,0770.09%
2018/09/03780.4400.0080.5071,1080.63%
2018/08/31480.05280.6081.4021,1180.18%
2018/08/30281.3000.0080.9021,1500.17%
2018/08/29183.0000.0082.5011,1860.08%
2018/08/27182.50482.4382.80-31,210-0.25%
2018/08/24681.8300.0080.7061,2300.49%
2018/08/16585.2600.0085.3051,2740.39%
2018/08/15787.6400.0087.3071,2640.55%
2018/07/24490.9300.0090.9041,3540.30%
2018/07/20190.8000.0090.5011,3410.07%
2018/07/18491.0000.0091.0041,3340.30%
2018/07/1700.002891.7991.20-281,324-2.11%
2018/07/16292.0000.0092.0021,3240.15%
2018/07/13193.0000.0094.0011,3100.08%
2018/07/1200.009092.2092.30-901,303-6.91%
2018/07/0600.0010092.0192.00-1001,258-7.94%
2018/07/0500.0010092.7992.40-1001,288-7.76%
2018/07/02193.5000.0093.1011,3070.08%
2018/06/22295.30295.9595.1001,2870.00%
2018/06/131095.8200.0095.50101,2640.79%
2018/06/1200.00695.5097.70-61,308-0.46%
2018/06/081094.57494.6894.4061,3020.46%
2018/06/0500.00194.2994.30-11,252-0.08%
2018/06/0400.007793.2892.90-771,242-6.20%
2018/05/3100.00691.8093.60-61,222-0.49%
2018/05/3000.00391.5091.10-31,182-0.25%
2018/05/2900.003391.2291.50-331,160-2.84%
2018/05/281291.082790.6690.20-151,129-1.33%
2018/05/2200.00690.0090.20-61,024-0.59%
2018/05/1700.00188.8088.50-1981-0.10%
2018/05/16188.5000.0089.1019600.10%
2018/05/1500.00688.8088.00-6944-0.64%
2018/05/1400.00686.5087.00-6921-0.65%
2018/05/0200.00186.4085.90-11,006-0.10%
2018/04/24184.0000.0085.7011,0850.09%
2018/04/1900.00485.1085.70-41,160-0.34%
2018/04/1200.00886.1086.00-81,454-0.55%
2018/04/111485.3400.0085.90141,4810.94%
2018/04/101286.3000.0086.40121,5100.79%
2018/04/0900.00487.0086.50-41,599-0.25%
2018/04/0200.002.187.0087.30-2.11,637-0.13%
2018/03/3000.00985.2085.10-91,627-0.55%
2018/03/27783.00783.2983.4001,6120.00%
2018/03/26282.1000.0082.1021,6070.12%
2018/03/201783.9200.0084.00171,5931.07%
2018/03/1900.000.385.0084.70-0.31,588-0.02%
2018/03/1600.001584.2086.80-151,573-0.95%
2018/03/0700.00684.0083.70-61,437-0.42%
2018/03/0600.0010081.0980.70-1001,413-7.08%
2018/03/01682.4000.0082.7061,4010.43%
2018/02/2300.00182.8082.80-11,398-0.07%
2018/02/0600.00682.4080.80-61,400-0.43%
2018/02/05184.0010084.0484.30-991,373-7.21%
2018/02/01187.10687.7087.00-51,389-0.36%
2018/01/2900.00288.9590.00-21,418-0.14%
2018/01/25387.470.186.9086.902.91,5510.19%
2018/01/23187.3000.0088.5011,5920.06%
2018/01/2200.001187.2287.50-111,591-0.69%
2018/01/1900.004786.4886.10-471,600-2.94%
2018/01/18188.40190.1087.6001,5710.00%
2018/01/17189.000.289.6090.000.81,5480.05%
2018/01/11188.701.488.8988.90-0.41,487-0.03%
2018/01/10187.70788.8987.30-61,455-0.41%
2018/01/082885.861.485.6686.5026.61,4011.90%
2018/01/0414082.3200.0082.401401,29310.83% 大買/鉅額交易
2018/01/038981.57481.6081.80851,2386.86%
2018/01/0200.00278.5079.00-21,149-0.17%
長虹 相關文章