桓鼎-KY (5543)-永豐金-內湖券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

可現股當沖

股價
49.95
漲跌
▲0.70
漲幅
+1.42%
成交量
49張
產業
上櫃營建類股▲1.63%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/03	0	0.00	5	51.00	50.80	-5	35	-14.15%
2023/06/19	5	48.00	0	0.00	48.70	5	32	15.49%
2022/09/13	1	57.20	0	0.00	58.00	1	10	9.66%
2022/09/05	1	58.90	0	0.00	58.20	1	10	9.60%
2022/05/31	1	56.80	0	0.00	57.40	1	14	6.74%
2022/02/07	1	59.00	0	0.00	59.80	1	96	1.04%
2022/01/25	1	60.50	0	0.00	60.80	1	95	1.05%
2021/12/24	1	62.70	1	64.00	63.90	0	123	0.00%
2021/12/23	2	64.55	0	0.00	64.00	2	130	1.53%
2021/12/17	1	66.00	0	0.00	65.80	1	131	0.76%
2021/12/13	0	0.00	5	66.20	67.00	-5	128	-3.90%
2021/12/10	3	68.37	0	0.00	67.80	3	125	2.39%
2021/12/09	3	70.87	0	0.00	69.70	3	119	2.51%
2021/11/19	0	0.00	2	68.60	69.30	-2	111	-1.80%
2021/11/12	3	65.23	0	0.00	68.00	3	104	2.88%
2021/11/11	1	67.50	0	0.00	67.70	1	95	1.04%
2021/11/08	2	68.00	0	0.00	68.50	2	96	2.07%
2021/09/16	0	0.00	57	62.00	62.30	-57	77	-73.91%
2021/09/03	0	0.00	11	62.21	62.00	-11	68	-16.03%
2021/09/02	0	0.00	5	63.20	62.00	-5	66	-7.56%
2021/08/31	0	0.00	1	61.60	61.50	-1	63	-1.59%
2021/08/30	0	0.00	1	61.60	61.40	-1	62	-1.60%
2021/08/13	0	0.00	15	63.81	62.30	-15	61	-24.57%
2021/08/03	0	0.00	2	69.35	69.20	-2	55	-3.60%
2021/08/02	0	0.00	5	67.78	69.00	-5	60	-8.23%
2021/07/14	0	0.00	3	59.50	59.00	-3	70	-4.24%
2021/07/12	3	58.80	2	58.95	58.70	1	71	1.39%
2021/07/02	1	58.30	0	0.00	59.00	1	77	1.29%
2021/07/01	1	58.90	0	0.00	58.20	1	79	1.25%
2021/06/30	3	59.20	0	0.00	58.80	3	81	3.68%
2021/06/29	7	60.04	1	59.20	59.10	6	82	7.26%
2021/06/25	1	60.10	0	0.00	60.70	1	84	1.18%
2021/06/16	2	57.50	0	0.00	57.50	2	87	2.28%
2021/06/11	10	57.45	0	0.00	59.00	10	94	10.60%
2021/05/17	10	56.95	0	0.00	56.90	10	118	8.44%
2021/05/13	2	61.20	0	0.00	62.80	2	117	1.70%
2021/05/12	8	61.50	0	0.00	63.60	8	117	6.80%
2021/05/10	0	0.00	24	66.58	66.90	-24	116	-20.65%
2021/05/05	5	61.78	0	0.00	61.80	5	108	4.61%
2021/04/29	0	0.00	7	64.67	64.20	-7	107	-6.51%
2021/04/28	5	65.50	3	63.90	63.60	2	106	1.88%
2021/04/08	0	0.00	8	66.19	66.00	-8	87	-9.16%
2021/04/07	0	0.00	2	65.10	66.00	-2	85	-2.34%
2021/03/26	0	0.00	4	63.70	63.90	-4	81	-4.94%
2021/03/17	0	0.00	3	65.03	64.70	-3	88	-3.39%
2021/03/15	4	64.70	0	0.00	64.40	4	82	4.83%
2021/03/12	0	0.00	2	65.00	63.70	-2	78	-2.53%
2021/03/11	0	0.00	5	63.24	63.00	-5	74	-6.73%
2021/03/10	0	0.00	3	62.50	62.40	-3	73	-4.09%
2021/03/05	0	0.00	2	59.80	60.00	-2	69	-2.88%
2021/02/22	4	54.00	0	0.00	53.80	4	63	6.26%
2021/01/13	5	60.50	0	0.00	60.30	5	57	8.62%
2021/01/12	5	60.40	0	0.00	60.30	5	57	8.63%
2021/01/07	10	60.42	0	0.00	60.90	10	55	18.17%
2021/01/06	20	60.70	0	0.00	60.70	20	55	36.26%
2020/12/24	1	64.90	0	0.00	64.50	1	60	1.65%
2020/12/22	8	65.20	0	0.00	63.20	8	62	12.71%
2020/12/21	3	67.30	0	0.00	66.30	3	62	4.83%
2020/12/18	7	67.44	0	0.00	67.30	7	61	11.31%
2020/12/15	1	69.50	0	0.00	66.80	1	63	1.56%
2020/11/23	0	0.00	4	59.80	60.00	-4	69	-5.74%
2020/11/20	0	0.00	5	58.52	58.90	-5	69	-7.17%
2020/11/02	0	0.00	4	58.38	59.90	-4	97	-4.12%
2020/10/30	0	0.00	2	57.40	57.90	-2	97	-2.04%
2020/10/29	0	0.00	5	56.50	56.50	-5	98	-5.06%
2020/10/28	0	0.00	1	56.30	55.00	-1	100	-1.00%
2020/10/27	0	0.00	9	55.22	55.20	-9	104	-8.65%
2020/09/28	2	48.50	0	0.00	49.10	2	170	1.17%
2020/09/25	3	49.60	0	0.00	48.45	3	167	1.79%
2020/09/24	3	50.10	0	0.00	49.70	3	167	1.79%
2020/09/18	2	50.50	0	0.00	50.00	2	172	1.16%
2020/09/16	2	50.70	0	0.00	50.70	2	186	1.07%
2020/09/09	0	0.00	1	52.10	52.60	-1	194	-0.51%
2020/09/02	0	0.00	1	50.90	50.70	-1	189	-0.53%
2020/09/01	8	50.45	0	0.00	50.20	8	189	4.22%
2020/08/25	6	50.50	0	0.00	52.50	6	183	3.26%
2020/08/24	0	0.00	4	51.30	50.50	-4	181	-2.21%
2020/08/21	0	0.00	3	49.60	49.75	-3	179	-1.67%
2020/08/20	2	48.00	0	0.00	48.50	2	175	1.14%
2020/08/19	0	0.00	4	49.48	48.90	-4	172	-2.32%
2020/08/18	0	0.00	5	49.50	49.40	-5	171	-2.91%
2020/08/17	0	0.00	5	47.08	48.05	-5	169	-2.94%
2020/08/13	3	44.00	0	0.00	44.00	3	165	1.82%
2020/08/07	12	46.01	0	0.00	46.05	12	160	7.50%
2020/08/03	10	47.50	0	0.00	47.30	10	153	6.50%
2020/07/09	0	0.00	2	34.60	34.60	-2	66	-3.01%
2020/07/08	0	0.00	3	34.50	34.00	-3	65	-4.60%
2020/07/07	0	0.00	5	34.50	34.10	-5	66	-7.48%
2020/06/24	7	33.10	0	0.00	33.80	7	73	9.52%
2020/06/22	23	28.69	0	0.00	29.00	23	55	41.29%
2020/06/19	20	26.40	0	0.00	26.40	20	54	36.55%
2019/09/23	0	0.00	1	20.30	20.20	-1	24	-4.12%
2019/06/04	0	0.00	1	20.55	20.55	-1	34	-2.86%
2019/04/16	2	20.70	0	0.00	21.05	2	31	6.28%
2019/02/18	0	0.00	1	18.70	18.60	-1	16	-6.24%
2018/07/27	0	0.00	1	21.00	21.00	-1	52	-1.92%