南仁湖 (5905)-永豐金-內湖券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
16.30
漲跌
▲0.10
漲幅
+0.62%
成交量
2,130張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	41	16.35	28	16.23	16.30	13	11,253	0.12%
2024/10/24	0	0.00	43	16.81	16.20	-43	11,311	-0.38%
2024/10/21	10	15.60	0	0.00	15.90	10	11,322	0.09%
2024/10/18	13	15.98	2	15.70	15.45	11	11,392	0.10%
2024/10/17	25	15.74	0.5	15.65	15.80	24.5	11,400	0.21%
2024/10/15	1	16.60	1	16.30	16.25	0	11,529	0.00%
2024/10/09	0	0.00	2	17.10	17.30	-2	11,557	-0.02%
2024/10/08	22	17.41	10	17.50	17.45	12	11,536	0.10%
2024/09/30	36	19.45	36	19.31	19.50	0	11,384	0.00%
2024/09/27	19	18.81	0	0.00	18.75	19	11,290	0.17%
2024/09/26	21	18.86	0	0.00	18.85	21	11,272	0.19%
2024/09/25	141	19.45	131	19.82	19.45	10	11,223	0.09%	大買/大賣/
2024/09/24	1	19.30	18	18.65	19.45	-17	11,126	-0.15%
2024/09/20	158	20.83	154.5	21.90	20.40	3.5	10,963	0.03%	大買/大賣/
2024/09/19	102.5	22.92	103	21.79	22.65	-0.5	10,560	-0.01%	大買/大賣/
2024/09/18	6	20.85	133	20.69	20.90	-127	10,147	-1.25%	大賣/鉅額交易
2024/09/16	0	0.00	26	19.39	20.10	-26	9,723	-0.27%
2024/09/13	39	18.35	4	18.51	18.30	35	9,608	0.36%
2024/09/12	26	18.55	25	18.59	18.20	1	9,530	0.01%
2024/09/11	5	18.93	2	18.50	18.50	3	9,535	0.03%
2024/09/10	2	19.18	48	19.59	19.25	-46	9,711	-0.47%
2024/09/09	8	20.14	32	20.89	20.10	-24	9,569	-0.25%
2024/09/06	136.5	23.63	86	23.18	22.20	50.5	9,314	0.54%	大買/
2024/09/05	10	23.03	9	23.40	22.95	1	8,966	0.01%
2024/09/04	2	22.78	0	0.00	22.95	2	8,848	0.02%
2024/09/03	13	21.85	20	22.65	21.80	-7	8,734	-0.08%
2024/09/02	11	23.48	0	0.00	23.00	11	8,612	0.13%
2024/08/30	128	24.02	0	0.00	23.90	128	8,545	1.50%	大買/鉅額交易
2024/08/29	3	24.23	1	23.95	24.00	2	8,477	0.02%
2024/08/28	12	24.98	1	24.85	24.85	11	8,376	0.13%
2024/08/27	0	0.00	33	24.56	24.80	-33	8,276	-0.40%
2024/08/26	3	24.20	0	0.00	24.45	3	8,182	0.04%
2024/08/23	4	24.60	0	0.00	24.20	4	8,052	0.05%
2024/08/22	15	23.77	8	23.89	23.80	7	7,896	0.09%
2024/08/21	351	23.02	281	24.21	23.65	70	7,300	0.96%	大買/大賣/
2024/08/20	30	22.84	24.2	22.36	23.10	5.8	5,660	0.10%
2024/08/19	131	20.92	96	20.40	21.00	35	4,948	0.71%	大買/
2024/08/16	15	19.64	19	19.01	19.65	-4	4,271	-0.09%
2024/08/15	33	18.16	31	17.61	17.90	2	3,926	0.05%
2024/08/14	1	16.60	1	16.65	16.55	0	3,560	0.00%
2024/08/12	0	0.00	1	16.20	15.65	-1	3,430	-0.03%
2024/08/07	0	0.00	1	14.90	14.75	-1	3,232	-0.03%
2024/08/06	0	0.00	1	13.45	14.15	-1	3,211	-0.03%
2024/08/05	1	14.95	12	15.89	14.85	-11	3,122	-0.35%
2024/08/02	12	16.89	2	16.78	16.50	10	3,047	0.33%
2024/08/01	2	17.70	1	16.75	17.50	1	2,914	0.03%
2024/07/30	0	0.00	2	16.38	16.80	-2	2,754	-0.07%
2024/07/17	0	0.00	1	16.35	16.55	-1	2,323	-0.04%
2024/07/15	1	15.55	1	15.50	15.40	0	2,121	0.00%
2024/07/09	0	0.00	2	14.65	14.80	-2	1,812	-0.11%
2024/07/08	1	15.00	0	0.00	14.80	1	1,790	0.06%
2024/07/03	1	14.65	1	14.65	14.70	0	1,718	0.00%
2024/07/01	1	14.90	0	0.00	15.05	1	1,670	0.06%
2024/06/27	38	14.97	30	15.13	14.90	8	1,600	0.50%
2024/06/26	31	14.84	20	14.41	14.90	11	1,442	0.76%
2024/06/25	0	0.00	1	14.05	14.20	-1	1,342	-0.07%
2024/06/24	1	13.95	0	0.00	13.80	1	1,301	0.08%
2024/06/21	2	14.05	3	14.30	14.25	-1	1,281	-0.08%
2024/06/20	1	13.90	0	0.00	13.85	1	1,235	0.08%
2024/06/18	5	14.98	2	14.75	14.65	3	1,108	0.27%
2024/06/17	3	14.83	4	15.05	14.95	-1	988	-0.10%
2024/05/28	0	0.00	2	12.25	12.25	-2	582	-0.34%
2024/05/24	1	12.00	0	0.00	11.95	1	569	0.18%
2024/05/23	1	12.05	0	0.00	12.00	1	571	0.18%
2024/05/07	2	12.05	0	0.00	12.05	2	585	0.34%
2024/04/22	0	11.85	1	11.75	11.60	-1	558	-0.18%
2024/04/12	0	0.00	1	12.00	11.95	-1	537	-0.19%
2024/04/08	0	0.00	2	12.00	11.95	-2	518	-0.39%
2024/03/25	0	12.30	0	0.00	12.10	0	500	0.00%
2024/03/21	0	12.20	0	0.00	12.10	0	501	0.00%
2024/02/19	1	12.10	0	0.00	12.05	1	517	0.19%
2024/01/12	1	12.25	0	0.00	12.30	1	600	0.17%
2023/11/16	5	13.65	5	13.75	13.65	0	617	0.00%
2023/11/07	0	0.00	1	13.40	13.15	-1	572	-0.17%
2023/11/03	0	0.00	1	13.15	12.90	-1	556	-0.18%
2023/09/20	0	0.00	1	12.80	12.80	-1	862	-0.12%
2023/09/05	0	0.00	5	12.17	12.05	-5	1,946	-0.26%
2023/09/01	0	0.00	2	12.10	12.10	-2	2,208	-0.09%
2023/08/25	0	0.00	1	12.35	12.20	-1	2,316	-0.04%
2023/08/24	0	0.00	2	11.85	11.75	-2	2,316	-0.09%
2023/08/14	1	12.30	0	0.00	11.90	1	3,198	0.03%
2023/08/11	0	0.00	1	12.50	12.45	-1	3,192	-0.03%
2023/08/07	0	0.00	2	12.70	12.70	-2	3,319	-0.06%
2023/07/28	1	12.80	0	0.00	12.70	1	3,322	0.03%
2023/07/27	1	12.75	1	12.85	12.75	0	3,322	0.00%
2023/07/26	0	0.00	1	12.65	12.70	-1	3,320	-0.03%
2023/07/24	1	12.55	0	0.00	12.45	1	3,306	0.03%
2023/07/20	0	0.00	1	12.65	12.90	-1	3,289	-0.03%
2023/07/19	2	12.55	1	12.75	12.45	1	3,270	0.03%
2023/07/18	2	12.98	2	12.55	12.65	0	3,274	0.00%
2023/07/13	0	0.00	1	12.85	12.80	-1	3,252	-0.03%
2023/07/12	2	13.18	4	13.36	13.20	-2	3,217	-0.06%
2023/07/11	4	13.51	1	13.60	13.35	3	3,215	0.09%
2023/07/06	0	0.00	10	13.45	13.40	-10	3,201	-0.31%
2023/07/05	2	13.65	0	0.00	13.55	2	3,210	0.06%
2023/07/04	2	13.70	0	0.00	13.60	2	3,197	0.06%
2023/07/03	0	0.00	5	13.80	13.95	-5	3,175	-0.16%
2023/06/29	2	13.75	179	13.66	13.60	-177	3,154	-5.61%	大賣/鉅額交易
2023/06/28	58	14.03	0	0.00	13.85	58	3,141	1.85%
2023/06/27	4	13.89	0	0.00	13.70	4	3,128	0.13%
2023/06/26	1	14.05	0	0.00	14.10	1	3,085	0.03%
2023/06/21	1	14.45	4	14.76	14.35	-3	3,033	-0.10%
2023/06/20	3	14.55	0	0.00	14.85	3	2,844	0.11%
2023/06/19	1	14.00	2	14.15	14.10	-1	2,489	-0.04%
2023/06/16	1	13.75	4	14.00	13.75	-3	2,385	-0.13%
2023/06/15	4	13.79	50	13.70	13.75	-46	2,334	-1.97%
2023/06/14	1	14.05	1	14.10	13.85	0	2,311	0.00%
2023/06/13	7	13.94	2	13.73	14.00	5	2,289	0.22%
2023/06/12	1	13.70	4	13.79	13.45	-3	2,195	-0.14%
2023/06/09	23	13.87	26	13.96	13.90	-3	2,152	-0.14%
2023/06/08	12	13.89	2	13.98	13.80	10	2,087	0.48%
2023/06/06	2	13.13	3	13.23	13.25	-1	1,866	-0.05%
2023/06/05	4	13.06	0	0.00	13.00	4	1,847	0.22%
2023/06/02	1	13.00	1	13.10	13.05	0	1,866	0.00%
2023/05/31	1	13.05	4	13.34	13.20	-3	1,885	-0.16%
2023/05/25	10	13.43	0	0.00	13.35	10	2,063	0.48%
2023/05/24	73	14.00	27	13.68	14.05	46	2,096	2.19%
2023/05/23	7	13.24	15	12.93	13.45	-8	1,682	-0.48%
2023/05/17	23	12.54	0	0.00	12.35	23	1,810	1.27%
2023/05/16	0	0.00	3	12.50	12.35	-3	1,844	-0.16%
2023/05/15	100	12.56	1	12.30	12.40	99	1,789	5.53%
2023/04/19	1	12.30	0	0.00	12.15	1	1,964	0.05%
2023/03/07	10	13.44	5	13.45	13.40	5	2,139	0.23%
2023/03/03	0	0.00	10	13.32	13.50	-10	2,091	-0.48%
2023/03/02	0	0.00	5	13.35	13.25	-5	2,057	-0.24%
2023/02/24	5	13.30	0	0.00	13.30	5	1,981	0.25%
2023/02/23	0	0.00	5	13.55	13.65	-5	1,927	-0.26%
2023/02/21	45	12.90	46	12.93	12.90	-1	1,595	-0.06%
2023/02/20	1	13.25	5.1	12.90	12.90	-4.1	1,576	-0.26%
2023/02/16	15	12.92	0	0.00	12.85	15	1,440	1.04%
2023/02/15	0	0.00	10	12.85	12.85	-10	1,336	-0.75%
2023/01/16	11	12.30	0	0.00	12.25	11	966	1.14%
2023/01/13	22	12.42	4	12.45	12.40	18	953	1.89%
2023/01/11	9	12.51	30	12.54	12.50	-21	935	-2.24%
2023/01/10	5	12.60	0	0.00	12.60	5	913	0.55%
2023/01/06	0	0.00	17	12.34	12.50	-17	828	-2.05%
2023/01/05	10	12.77	0	0.00	12.50	10	779	1.28%
2023/01/03	10	11.91	0	0.00	11.90	10	672	1.49%
2022/12/30	6	12.05	6	12.24	12.05	0	698	0.00%
2022/12/29	0	0.00	10	12.10	12.05	-10	701	-1.42%
2022/12/28	1	12.20	1	12.25	12.20	0	716	0.00%
2022/12/26	0	12.10	0	0.00	12.05	0	851	0.00%
2022/12/13	0	0.00	2	12.03	12.00	-2	906	-0.22%
2022/12/08	0	0.00	8	12.09	12.25	-8	890	-0.90%
2022/12/07	3	11.80	0	0.00	12.00	3	873	0.34%
2022/12/02	1	11.90	0	0.00	11.95	1	839	0.12%
2022/11/24	4	11.55	0	0.00	11.55	4	805	0.50%
2022/11/21	5	11.45	0	0.00	11.50	5	850	0.59%
2022/11/09	0	0.00	1	11.55	11.40	-1	837	-0.12%
2022/11/07	1	11.55	0	0.00	11.50	1	835	0.12%
2022/11/03	0	0.00	1	11.30	11.25	-1	834	-0.12%
2022/11/02	1	11.25	0	0.00	11.25	1	835	0.12%
2022/11/01	0	0.00	1	11.25	11.20	-1	833	-0.12%
2022/10/28	1	11.00	1	11.10	11.00	0	839	0.00%
2022/10/27	1	11.00	0	0.00	11.00	1	848	0.12%
2022/10/26	0	0.00	1	10.85	10.85	-1	856	-0.12%
2022/10/25	1	10.90	4	10.85	10.80	-3	860	-0.35%
2022/10/24	0	0.00	1	11.10	10.95	-1	860	-0.12%
2022/10/21	1	10.95	0	0.00	10.95	1	861	0.12%
2022/10/18	1	11.00	0	0.00	11.05	1	900	0.11%
2022/10/14	0	0.00	1	11.30	11.20	-1	953	-0.10%
2022/10/13	16	10.97	0	0.00	11.05	16	963	1.66%
2022/10/12	1	11.65	0	0.00	11.60	1	986	0.10%
2022/10/11	1	11.80	0	0.00	11.80	1	1,031	0.10%
2022/10/07	0	0.00	2	12.93	12.55	-2	1,008	-0.20%
2022/10/06	12	12.67	0	0.00	12.70	12	977	1.23%
2022/10/05	0	0.00	16	12.92	12.45	-16	968	-1.65%
2022/10/04	0	0.00	2	13.35	12.85	-2	942	-0.21%
2022/09/27	0	0.00	9	11.76	11.70	-9	749	-1.20%
2022/09/26	0.1	11.95	0	0.00	11.80	0.1	746	0.01%
2022/09/16	5	12.05	0	0.00	12.05	5	702	0.71%
2022/09/15	5	12.05	0	0.00	12.00	5	705	0.71%
2022/09/12	0	0.00	0.5	12.00	12.05	-0.5	722	-0.07%
2022/08/29	0	12.35	0	0.00	12.20	0	794	0.00%
2022/08/11	1	11.75	0	0.00	11.75	1	828	0.12%
2022/07/22	5	11.77	2	11.75	11.75	3	774	0.39%
2022/07/21	0	0.00	1	11.85	11.85	-1	765	-0.13%
2022/07/20	0	0.00	5	12.42	12.00	-5	721	-0.69%
2022/07/19	8	12.39	8	12.62	12.35	0	705	0.00%
2022/07/18	0	0.00	1	12.35	12.20	-1	637	-0.16%
2022/07/08	1	11.60	0	0.00	11.45	1	557	0.18%
2022/07/06	1	11.65	0	0.00	11.65	1	561	0.18%
2022/07/05	1	11.85	0	0.00	11.95	1	558	0.18%
2022/06/28	0	0.00	2	12.45	12.50	-2	561	-0.36%
2022/06/23	0	0.00	2	12.15	12.25	-2	568	-0.35%
2022/06/22	1	12.55	1	12.85	12.40	0	568	0.00%
2022/06/21	1	12.70	0	0.00	12.65	1	566	0.18%
2022/06/15	1	13.40	0	0.00	13.45	1	555	0.18%
2022/06/14	1	13.50	0	0.00	13.70	1	556	0.18%
2022/06/13	2	13.95	34	13.99	13.95	-32	553	-5.78%
2022/06/10	1	13.90	0	0.00	13.95	1	550	0.18%
2022/06/09	1	13.90	1	13.90	13.85	0	550	0.00%
2022/06/08	26	13.93	14	13.99	14.00	12	549	2.18%
2022/06/07	23	14.07	0	0.00	14.00	23	554	4.14%
2022/06/06	0	0.00	39	14.29	14.30	-39	503	-7.74%
2022/06/02	1	13.80	1	13.50	13.70	0	453	0.00%
2022/06/01	2	13.20	2	13.28	13.30	0	455	0.00%
2022/05/31	2	12.98	1	13.05	13.05	1	465	0.21%
2022/05/30	0	0.00	2	12.75	13.10	-2	474	-0.42%
2022/05/27	1	12.40	1	12.55	12.50	0	471	0.00%
2022/05/24	2	12.48	0	0.00	12.35	2	631	0.32%
2022/05/03	0.1	13.35	0	0.00	13.30	0.1	1,081	0.01%
2022/04/13	1	14.00	0	0.00	14.00	1	1,227	0.08%
2022/04/07	0	0.00	0	14.60	13.75	0	1,240	0.00%
2022/03/31	0	13.95	0	0.00	13.90	0	1,227	0.00%
2022/03/11	0	14.10	0	0.00	14.05	0	1,260	0.00%
2022/02/25	38	14.95	0	0.00	14.90	38	1,243	3.06%
2022/02/22	24	14.55	1	14.55	14.55	23	1,124	2.05%
2022/02/21	4	15.31	3	15.10	15.05	1	1,116	0.09%
2022/02/18	2	15.90	31	15.49	15.45	-29	1,099	-2.64%
2022/02/17	13	15.56	3	15.25	15.60	10	1,014	0.99%
2022/02/16	0	0.00	8	14.88	14.65	-8	875	-0.91%
2022/02/15	2	14.90	0	0.00	14.75	2	839	0.24%
2022/01/14	0	0.00	70	14.20	14.00	-70	948	-7.38%
2022/01/07	0	0.00	1	13.85	13.95	-1	1,053	-0.09%
2022/01/03	1	14.55	0	0.00	14.40	1	1,403	0.07%
2021/12/28	1	14.35	0	0.00	14.35	1	2,039	0.05%
2021/12/27	0	0.00	1	14.35	14.40	-1	2,328	-0.04%
2021/11/23	0	0.00	1	14.75	14.60	-1	4,093	-0.02%
2021/11/15	1	14.85	0	0.00	14.85	1	4,185	0.02%
2021/11/09	4	15.24	0	0.00	15.15	4	4,245	0.09%
2021/11/05	17	15.56	17	15.58	15.55	0	4,239	0.00%
2021/11/04	0	0.00	2	15.45	15.50	-2	4,276	-0.05%
2021/11/03	2	15.00	0	0.00	15.00	2	4,246	0.05%
2021/10/29	0	0.00	4	15.28	15.30	-4	4,371	-0.09%
2021/10/28	0	0.00	2	15.30	15.40	-2	4,443	-0.05%
2021/10/27	1	14.90	0	0.00	15.00	1	4,481	0.02%
2021/10/25	1	15.45	0	0.00	15.40	1	4,535	0.02%
2021/10/14	0	0.00	1	16.10	15.70	-1	6,395	-0.02%
2021/10/13	0	0.00	5	15.92	15.95	-5	6,591	-0.08%
2021/10/12	0	0.00	5	16.80	16.65	-5	6,611	-0.08%
2021/10/08	141	17.63	152	17.86	17.60	-11	6,614	-0.17%	大買/大賣/
2021/10/07	19	17.71	1	18.00	18.00	18	6,512	0.28%
2021/10/06	0	0.00	15	16.60	16.90	-15	6,138	-0.24%
2021/10/05	29	16.99	31	16.80	16.75	-2	6,139	-0.03%
2021/10/04	9	16.99	31	17.15	16.90	-22	6,059	-0.36%
2021/10/01	41	16.20	37	16.87	16.10	4	5,951	0.07%
2021/09/30	0	0.00	0.1	16.75	17.10	-0.1	6,216	0.00%
2021/09/29	92	17.16	90	16.80	16.80	2	6,197	0.03%
2021/09/28	1	16.65	0	0.00	17.15	1	6,002	0.02%
2021/09/27	5	16.17	0	0.00	15.90	5	5,850	0.09%
2021/09/23	1	16.25	0	0.00	16.05	1	5,796	0.02%
2021/09/22	2	16.65	0	0.00	16.55	2	5,764	0.03%
2021/09/17	36	16.29	36	16.96	16.30	0	5,673	0.00%
2021/09/15	0	0.00	1	15.60	15.80	-1	5,395	-0.02%
2021/09/13	1	15.80	0	0.00	15.50	1	5,398	0.02%
2021/09/10	10	14.85	0	0.00	14.65	10	5,390	0.19%
2021/09/03	47	16.15	47	16.67	16.10	0	5,282	0.00%
2021/08/31	49	16.90	49	16.97	17.00	0	5,157	0.00%
2021/08/30	26	17.11	26	16.39	17.15	0	5,133	0.00%
2021/08/26	19	14.94	19	15.19	14.90	0	4,884	0.00%
2021/08/19	0	0.00	10	13.90	13.85	-10	5,010	-0.20%
2021/08/17	0	0.00	10	14.90	14.35	-10	4,967	-0.20%
2021/08/04	7	17.55	0	0.00	17.55	7	5,124	0.14%
2021/07/30	2	18.20	0	0.00	18.10	2	5,059	0.04%
2021/07/28	26	18.60	0	0.00	18.50	26	5,028	0.52%
2021/07/27	70	18.75	0	0.00	18.75	70	4,915	1.42%
2021/07/26	5	18.45	1	18.30	19.30	4	4,613	0.09%
2021/07/23	124	19.06	119	19.08	19.10	5	4,501	0.11%	大買/大賣/
2021/07/22	2	18.15	0	0.00	19.30	2	4,292	0.05%
2021/07/21	9	18.64	11	18.60	18.05	-2	4,060	-0.05%
2021/07/20	1	16.40	0	0.00	18.00	1	3,715	0.03%
2021/07/19	0	0.00	1	16.15	16.40	-1	3,389	-0.03%
2021/07/16	0	0.00	4	15.33	14.95	-4	3,241	-0.12%
2021/07/13	0	0.00	5	13.70	13.70	-5	3,187	-0.16%
2021/07/12	1	14.10	8	13.90	14.00	-7	3,195	-0.22%
2021/07/09	2	14.45	30	14.58	14.50	-28	3,161	-0.89%
2021/07/08	34	14.17	35	14.36	14.15	-1	3,071	-0.03%
2021/07/07	12	13.78	2	14.60	14.60	10	2,907	0.34%
2021/07/06	6	13.60	6	13.50	13.30	0	2,571	0.00%
2021/07/01	35	12.76	0	0.00	12.80	35	2,548	1.37%
2021/06/30	0	0.00	45	12.85	12.95	-45	2,608	-1.73%
2021/06/21	0	0.00	52	13.33	13.50	-52	2,680	-1.94%
2021/06/11	0	0.00	15	13.13	12.80	-15	2,688	-0.56%
2021/06/10	0	0.00	17	13.23	13.25	-17	2,709	-0.63%
2021/06/03	5	13.95	1	14.00	14.10	4	2,765	0.14%
2021/06/01	1	14.00	2	14.05	14.00	-1	2,699	-0.04%
2021/05/28	0	0.00	15	13.00	13.00	-15	2,582	-0.58%
2021/05/27	41	12.87	0	0.00	12.85	41	2,600	1.58%
2021/05/24	11	12.93	0	0.00	13.05	11	2,661	0.41%
2021/05/20	0	0.00	19	12.22	12.15	-19	2,656	-0.72%
2021/05/18	0	0.00	5	11.15	11.15	-5	2,589	-0.19%
2021/05/17	10	10.30	0	0.00	10.15	10	2,632	0.38%
2021/05/14	1	11.05	0	0.00	11.10	1	2,774	0.04%
2021/05/13	0	0.00	43	11.27	11.25	-43	2,741	-1.57%
2021/05/12	45	12.28	0	0.00	11.95	45	2,715	1.66%
2021/05/11	0	0.00	38	13.27	13.25	-38	2,677	-1.42%
2021/05/07	66	13.20	0	0.00	13.10	66	2,624	2.51%
2021/05/06	0	0.00	1	13.05	13.10	-1	2,614	-0.04%
2021/04/29	12	13.68	7	13.63	13.60	5	2,435	0.21%
2021/04/28	35	13.15	0	0.00	13.50	35	2,396	1.46%
2021/04/27	0	0.00	27	13.19	13.25	-27	2,372	-1.14%
2021/04/26	6	13.25	0	0.00	13.35	6	2,349	0.26%
2021/04/23	1	13.00	0	0.00	13.25	1	2,271	0.04%
2021/04/22	0	0.00	1	13.20	12.80	-1	2,242	-0.04%
2021/04/21	0	0.00	1	12.80	12.80	-1	2,163	-0.05%
2021/04/20	6	12.70	0	0.00	12.70	6	2,122	0.28%
2021/04/19	27	12.53	43	12.78	12.85	-16	2,066	-0.77%
2021/04/16	7	12.21	0	0.00	12.15	7	1,984	0.35%
2021/04/15	1	11.95	0	0.00	12.20	1	1,967	0.05%
2021/04/14	4	11.88	0	0.00	11.75	4	1,935	0.21%
2021/04/13	2.2	12.05	0	0.00	11.85	2.2	1,930	0.11%
2021/04/12	1	11.80	0	0.00	11.90	1	1,924	0.05%
2021/04/01	5	12.10	0	0.00	12.10	5	1,853	0.27%
2021/03/30	0	0.00	3	12.20	12.10	-3	1,794	-0.17%
2021/03/26	0	0.00	4	11.85	11.80	-4	1,761	-0.23%
2021/03/25	0	0.00	1	11.75	11.80	-1	1,758	-0.06%
2021/03/22	1	12.05	0	0.00	12.00	1	1,757	0.06%
2021/03/18	4	11.64	0	0.00	11.70	4	1,727	0.23%
2021/03/17	0	0.00	7	11.94	11.70	-7	1,731	-0.40%
2021/03/15	0	0.00	91	11.63	11.85	-91	1,707	-5.33%
2021/03/11	0	0.00	33	11.60	11.40	-33	1,693	-1.95%
2021/03/10	124	11.44	0	0.00	11.40	124	1,702	7.28%	大買/鉅額交易
2021/03/05	0	0.00	7	11.10	11.00	-7	2,149	-0.33%
2021/03/04	4	11.05	0	0.00	11.10	4	2,333	0.17%
2021/02/26	5	11.20	0	0.00	11.25	5	2,431	0.21%
2021/02/22	0	0.00	3	10.95	11.00	-3	2,302	-0.13%
2021/02/18	2	10.25	4	10.20	10.20	-2	2,211	-0.09%
2021/02/05	4	11.03	50	10.79	10.80	-46	2,201	-2.09%
2021/02/04	26	10.36	0	0.00	10.40	26	2,014	1.29%
2021/02/03	0	0.00	1	10.55	10.35	-1	2,033	-0.05%
2021/02/02	1	10.20	2	10.53	10.30	-1	2,080	-0.05%
2021/01/29	3	10.40	1	10.30	10.10	2	2,004	0.10%
2021/01/28	50	10.05	0	0.00	10.30	50	1,979	2.53%
2021/01/12	0	0.00	1	9.96	10.00	-1	1,900	-0.05%
2020/12/29	1	10.40	0	0.00	10.30	1	1,806	0.06%
2020/12/18	0	10.40	0	0.00	10.20	0	1,998	0.00%
2020/12/07	0	0.00	3	10.80	10.65	-3	1,903	-0.16%
2020/12/02	4	11.20	51	11.29	11.15	-47	1,766	-2.66%
2020/12/01	17	12.11	3	12.25	11.65	14	1,673	0.84%
2020/11/30	6	11.45	0	0.00	11.60	6	1,338	0.45%
2020/11/26	1	10.55	0	0.00	10.35	1	1,084	0.09%
2020/11/23	0	0.00	2	9.86	9.87	-2	980	-0.20%
2020/11/17	5	9.99	0	0.00	9.98	5	955	0.52%
2020/11/16	0	10.05	0	0.00	10.05	0	958	0.00%
2020/10/22	13	9.56	0	0.00	9.67	13	837	1.55%
2020/10/20	25	9.45	0	0.00	9.52	25	898	2.78%
2020/10/08	0	0.00	3	9.95	9.91	-3	979	-0.31%
2020/09/30	4	10.79	1	10.45	10.20	3	1,051	0.29%
2020/09/22	0	0.00	3	9.66	9.68	-3	943	-0.32%
2020/09/18	0	0.00	1	9.80	9.75	-1	1,021	-0.10%
2020/09/17	0	0.00	5	9.83	9.78	-5	1,059	-0.47%
2020/08/28	2	9.40	0	0.00	9.39	2	1,482	0.13%
2020/08/26	0	0.00	1	9.49	9.50	-1	1,619	-0.06%
2020/08/24	0	0.00	1	9.53	9.47	-1	1,751	-0.06%
2020/08/21	1	9.50	0	0.00	9.51	1	1,936	0.05%
2020/08/14	6	9.85	0	0.00	9.83	6	2,112	0.28%
2020/08/12	3	9.92	0	0.00	9.91	3	2,118	0.14%
2020/08/11	0	0.00	1	9.95	9.90	-1	2,130	-0.05%
2020/08/05	0	0.00	5	9.99	10.00	-5	2,219	-0.23%
2020/08/03	5	9.91	0	0.00	9.87	5	2,266	0.22%
2020/07/30	0	0.00	6	10.15	10.10	-6	2,257	-0.27%
2020/07/29	0	0.00	14	10.09	10.15	-14	2,257	-0.62%
2020/07/28	20	9.95	3	10.05	9.82	17	2,256	0.75%
2020/07/27	0	0.00	7	10.31	9.82	-7	2,264	-0.31%
2020/07/22	10	11.15	0	0.00	10.90	10	2,210	0.45%
2020/07/20	1	10.85	5	10.95	11.35	-4	2,191	-0.18%
2020/07/17	5	11.02	2	11.00	10.80	3	2,164	0.14%
2020/07/10	0	0.00	1	10.75	10.80	-1	2,135	-0.05%
2020/07/09	1	10.85	0	0.00	10.75	1	2,118	0.05%
2020/07/08	2	11.00	0	0.00	11.15	2	2,077	0.10%
2020/07/07	1	11.35	0	0.00	11.25	1	2,051	0.05%
2020/07/06	4	11.49	0	0.00	11.50	4	2,052	0.19%
2020/07/02	1	11.70	0	0.00	11.55	1	2,035	0.05%
2020/06/23	0	0.00	5	11.55	11.65	-5	1,900	-0.26%
2020/06/22	5	11.70	0	0.00	11.90	5	1,852	0.27%
2020/06/18	1	11.30	0	0.00	11.30	1	1,794	0.06%
2020/06/02	0	0.00	4	12.00	12.00	-4	1,687	-0.24%
2020/06/01	1	11.80	1	11.85	11.80	0	1,613	0.00%
2020/05/29	1	11.70	0	0.00	11.60	1	1,575	0.06%
2020/05/28	3	11.80	23	11.88	11.20	-20	1,523	-1.31%
2020/05/25	5	9.89	1	9.89	9.90	4	1,220	0.33%
2020/05/21	0	0.00	1	9.58	9.56	-1	1,220	-0.08%
2020/05/19	0	0.00	1	9.39	9.49	-1	1,261	-0.08%
2020/05/15	0	0.00	1	9.71	9.55	-1	1,268	-0.08%
2020/05/14	23	9.73	20	10.03	9.62	3	1,282	0.23%
2020/05/13	0	0.00	2	10.05	10.15	-2	1,289	-0.16%
2020/05/11	0	0.00	3	9.62	9.63	-3	1,323	-0.23%
2020/05/08	1	8.80	2	8.77	8.76	-1	1,286	-0.08%
2020/05/06	1	8.62	0	0.00	8.60	1	1,292	0.08%
2020/05/04	1	8.65	0	0.00	8.62	1	1,320	0.08%
2020/04/30	0	0.00	3	8.93	8.90	-3	1,347	-0.22%
2020/04/29	1	8.46	0	0.00	8.47	1	1,363	0.07%
2020/04/22	0	0.00	1	8.16	8.15	-1	1,725	-0.06%
2020/04/21	1	8.40	0	0.00	8.20	1	1,742	0.06%
2020/04/20	3	8.47	0	0.00	8.50	3	1,775	0.17%
2020/04/17	0	0.00	10	8.62	8.41	-10	1,888	-0.53%
2020/04/14	1	7.91	0	0.00	8.00	1	1,895	0.05%
2020/04/13	3	7.89	0	0.00	7.86	3	1,897	0.16%
2020/04/07	3	7.34	0	0.00	7.54	3	1,915	0.16%
2020/04/06	1	7.26	0	0.00	7.25	1	1,909	0.05%
2020/03/26	1	7.11	0	0.00	7.33	1	1,949	0.05%
2020/03/24	1	6.83	0	0.00	6.87	1	2,038	0.05%
2020/03/20	1	7.00	0	0.00	7.10	1	2,102	0.05%
2020/03/19	0	0.00	8	6.84	6.87	-8	2,107	-0.38%
2020/03/18	1	7.02	3	7.28	7.59	-2	2,103	-0.10%
2020/03/17	1	6.85	75	7.04	7.00	-74	2,031	-3.64%
2020/03/16	0	0.00	42	7.57	7.40	-42	2,046	-2.05%
2020/03/12	5	8.31	0	0.00	8.36	5	2,099	0.24%
2020/03/11	10	8.80	0	0.00	8.73	10	2,212	0.45%
2020/03/09	21	8.88	1	8.99	8.86	20	2,317	0.86%
2020/03/06	10	9.33	12	9.41	9.42	-2	2,309	-0.09%
2020/03/05	10	9.29	11	9.46	9.45	-1	2,357	-0.04%
2020/03/04	3	9.33	0	0.00	9.16	3	2,418	0.12%
2020/03/03	4	9.71	0	0.00	9.60	4	2,507	0.16%
2020/03/02	2	9.86	0	0.00	9.72	2	2,500	0.08%
2020/02/25	4	9.91	0	0.00	10.10	4	2,730	0.15%
2020/02/21	1	10.40	0	0.00	10.45	1	3,068	0.03%
2020/02/19	0	0.00	1	10.60	10.60	-1	3,088	-0.03%
2020/02/18	20	10.77	0	0.00	10.65	20	3,234	0.62%
2020/02/17	0	0.00	32	11.15	10.70	-32	3,392	-0.94%
2020/02/14	2	11.65	4	11.33	11.35	-2	3,528	-0.06%
2020/02/13	17	11.12	0	0.00	11.70	17	3,659	0.46%
2020/02/12	1	10.60	0	0.00	10.65	1	3,655	0.03%
2020/02/07	7	10.34	0	0.00	10.30	7	3,746	0.19%
2020/02/04	55	10.69	0	0.00	10.30	55	4,005	1.37%
2020/01/31	10	10.65	0	0.00	10.90	10	4,086	0.24%
2020/01/17	28	13.59	0	0.00	13.25	28	4,080	0.69%
2020/01/13	7	13.55	7	13.70	14.15	0	4,181	0.00%
2019/12/26	0	0.00	10	14.65	14.55	-10	4,144	-0.24%
2019/12/17	0	0.00	3	15.40	15.05	-3	4,031	-0.07%
2019/12/13	0	0.00	13	14.70	14.70	-13	3,963	-0.33%
2019/12/11	2	15.05	0	0.00	14.85	2	3,901	0.05%
2019/12/10	3	15.27	2	15.40	15.30	1	3,857	0.03%
2019/12/09	20	15.94	0	0.00	15.30	20	3,830	0.52%
2019/12/06	25	15.68	25	15.40	15.60	0	3,763	0.00%
2019/12/05	5	14.85	6	15.08	15.10	-1	3,629	-0.03%
2019/11/21	2	13.75	2	13.35	13.85	0	2,901	0.00%
2019/11/14	5	15.30	55	15.23	14.85	-50	2,313	-2.16%
2019/11/12	4	15.13	1	15.20	15.05	3	1,984	0.15%
2019/11/11	0	0.00	1	14.30	14.25	-1	1,807	-0.06%
2019/11/08	2	13.90	0	0.00	14.00	2	1,737	0.12%
2019/11/07	1	13.95	0	0.00	14.00	1	1,720	0.06%
2019/11/04	0	0.00	20	13.84	14.00	-20	1,572	-1.27%
2019/10/31	0	0.00	2	12.50	13.05	-2	1,391	-0.14%
2019/10/24	1	12.05	0	0.00	12.20	1	1,275	0.08%
2019/10/23	0	0.00	1	12.15	12.05	-1	1,230	-0.08%
2019/10/21	0	0.00	1	11.05	11.05	-1	1,024	-0.10%
2019/10/02	0	0.00	14	9.59	9.55	-14	754	-1.86%
2019/09/23	5	8.47	0	0.00	8.43	5	692	0.72%
2019/09/10	0	0.00	1	8.15	8.30	-1	764	-0.13%
2019/09/09	1	8.20	0	0.00	8.20	1	791	0.13%
2019/08/01	14	9.42	0	0.00	9.37	14	973	1.44%
2019/07/29	0	0.00	1	9.99	9.90	-1	916	-0.11%
2019/07/26	1	9.81	2	9.65	9.84	-1	865	-0.12%
2019/05/29	5	8.22	5	8.30	8.30	0	450	0.00%
2019/04/09	2	7.65	0	0.00	7.68	2	280	0.71%
2019/04/02	1	7.55	0	0.00	7.57	1	263	0.38%
2019/03/07	0	7.40	0	0.00	7.45	0	260	0.00%
2019/02/11	0	7.39	0	0.00	7.39	0	423	0.00%
2019/01/30	10	7.51	0	0.00	7.50	10	420	2.38%
2019/01/29	15	7.34	15	7.45	7.60	0	391	0.00%
2019/01/28	10	7.28	2	7.26	7.26	8	377	2.12%
2019/01/23	2	7.26	0	0.00	7.27	2	380	0.53%
2018/12/18	0	7.50	0	0.00	7.35	0	449	0.00%
2018/12/17	0	7.39	0	0.00	7.39	0	451	0.00%
2018/12/12	0	7.37	0	0.00	7.36	0	449	0.00%
2018/12/11	0	7.43	0	0.00	7.37	0	444	0.00%
2018/12/03	0	0.00	1	7.74	7.65	-1	419	-0.24%
2018/11/29	0	0.00	1	7.76	7.71	-1	401	-0.25%
2018/11/27	2	7.59	0	0.00	7.85	2	341	0.59%
2018/10/16	1	6.65	0	0.00	6.73	1	192	0.52%
2018/06/25	0	0.00	2	7.75	7.73	-2	338	-0.59%
2018/06/22	2	7.70	0	0.00	7.75	2	355	0.56%
2018/05/14	1	7.75	0	0.00	7.76	1	379	0.26%
2018/04/11	0	0.00	1	7.94	7.95	-1	586	-0.17%
2018/04/10	0	0.00	6	8.07	8.03	-6	578	-1.04%
2018/04/09	1	8.10	0	0.00	8.07	1	575	0.17%
2018/03/19	0	0.00	9	7.92	7.91	-9	472	-1.90%
2018/03/16	0	0.00	6	7.92	7.91	-6	474	-1.27%
2018/03/14	0	0.00	2	7.99	7.88	-2	475	-0.42%
2018/03/01	2	7.73	0	0.00	7.76	2	461	0.43%
2018/02/22	1	7.80	0	0.00	7.83	1	460	0.22%
2018/02/21	14	7.82	0	0.00	7.79	14	457	3.06%