宏遠證 (6015)-永豐金-內湖券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
10.75
漲跌
--
漲幅
0.00%
成交量
714張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	0.1	11.55	11.30	-0.1	918	-0.01%
2024/11/21	3	11.80	0	0.00	11.95	3	917	0.33%
2024/11/12	0.1	12.15	0	0.00	12.15	0.1	923	0.01%
2024/10/21	5	11.65	0	0.00	11.75	5	1,196	0.42%
2024/08/23	0	11.50	0	0.00	11.50	0	2,448	0.00%
2024/08/12	0	0.00	0	11.20	11.10	0	2,565	0.00%
2024/08/08	0	0.00	2	10.65	10.80	-2	2,594	-0.08%
2024/08/05	5	10.90	0	0.00	10.95	5	2,530	0.20%
2024/07/30	1	11.85	0	0.00	12.25	1	2,590	0.04%
2024/07/26	1	12.00	0	0.00	12.10	1	2,607	0.04%
2024/07/19	0	0.00	36	12.36	12.40	-36	2,594	-1.39%
2024/07/18	10	12.50	0	0.00	12.75	10	2,541	0.39%
2024/07/16	8	12.98	0	0.00	12.95	8	2,487	0.32%
2024/07/12	22	13.30	1	13.15	13.15	21	2,475	0.85%
2024/07/11	0	0.00	21.2	13.05	13.15	-21.2	2,412	-0.88%
2024/07/09	1	12.90	0	0.00	12.95	1	2,468	0.04%
2024/07/05	0	0.00	2	13.10	13.15	-2	2,487	-0.08%
2024/07/03	10	12.95	0	0.00	13.10	10	2,684	0.37%
2024/07/01	20	13.08	0	0.00	13.05	20	2,776	0.72%
2024/06/25	5	13.20	0	0.00	13.15	5	2,833	0.18%
2024/06/21	3	13.35	0	0.00	13.35	3	2,866	0.10%
2024/06/20	8	13.10	0	0.00	13.10	8	2,831	0.28%
2024/06/14	2	12.80	0	0.00	12.80	2	2,736	0.07%
2024/06/03	0	0.00	0	12.75	12.85	0	3,005	0.00%
2024/05/31	0.1	12.60	0	0.00	12.55	0.1	2,951	0.00%
2024/05/13	0	0.00	1.7	12.35	12.45	-1.7	2,887	-0.06%
2024/05/07	0	0.00	8.2	13.57	13.30	-8.2	2,728	-0.30%
2024/04/29	0	0.00	0.6	13.15	13.20	-0.6	2,544	-0.02%
2024/04/24	0.2	12.80	0	0.00	12.75	0.2	2,452	0.01%
2024/04/23	0.2	12.70	0	0.00	12.75	0.2	2,439	0.01%
2024/04/22	0	0.00	1	12.65	12.70	-1	2,437	-0.04%
2024/04/19	0.2	12.75	0	0.00	12.45	0.2	2,399	0.01%
2024/04/16	0	0.00	2	12.35	12.30	-2	2,296	-0.09%
2024/04/12	0	0.00	1	13.30	13.30	-1	2,144	-0.05%
2024/04/11	2.8	13.29	0	0.00	13.05	2.8	2,057	0.14%
2024/04/10	0	12.90	2.2	12.74	13.00	-2.2	1,958	-0.11%
2024/04/08	0	0.00	1	12.80	12.85	-1	1,716	-0.06%
2024/04/02	0	0.00	11	12.55	12.40	-11	1,561	-0.70%
2024/04/01	0	0.00	10	12.50	12.50	-10	1,531	-0.65%
2024/03/28	0	12.20	0	0.00	12.15	0	1,460	0.00%
2024/03/27	0	0.00	20	12.20	12.30	-20	1,436	-1.39%
2024/03/26	0	12.50	0	0.00	12.45	0	1,391	0.00%
2024/03/25	0	12.40	0	0.00	12.30	0	1,344	0.00%
2024/03/22	1	12.45	0	0.00	12.35	1	1,337	0.07%
2024/03/21	0	0.00	10	12.35	12.45	-10	1,323	-0.76%
2024/03/19	0	12.00	0	12.11	11.95	0	1,286	0.00%
2024/03/13	0	0.00	1	12.70	12.50	-1	1,113	-0.09%
2024/03/12	0.3	12.45	0	0.00	12.60	0.3	1,043	0.03%
2024/03/07	0	0.00	0.6	11.85	11.95	-0.6	798	-0.07%
2024/03/05	0.2	11.75	0	0.00	11.75	0.2	740	0.03%
2024/03/04	0.4	11.83	0	0.00	11.80	0.4	709	0.05%
2024/02/29	0	0.00	3	10.90	11.00	-3	592	-0.51%
2024/02/26	0	10.95	0	0.00	10.80	0	569	0.00%
2024/02/23	3	11.10	0	0.00	10.95	3	562	0.53%
2024/01/16	1	10.35	0	0.00	10.25	1	522	0.19%
2023/12/18	0	0.00	0.7	11.15	11.10	-0.7	456	-0.15%
2023/12/14	0	10.80	0	0.00	10.80	0	417	0.00%
2023/12/13	0	10.70	0	0.00	10.65	0	409	0.00%
2023/12/12	0	0.00	0	10.80	10.65	0	410	0.00%
2023/12/11	0	0.00	3	10.85	10.80	-3	411	-0.73%
2023/12/07	0.3	10.90	0	0.00	10.85	0.3	414	0.07%
2023/12/04	3.4	11.07	0	0.00	10.95	3.4	457	0.74%
2023/09/08	2	10.85	0	0.00	10.80	2	2,182	0.09%
2023/08/25	0	0.00	2	11.20	11.20	-2	2,663	-0.08%
2023/08/18	2	11.30	0	0.00	11.20	2	2,723	0.07%
2023/07/31	0	0.00	1	13.20	13.30	-1	2,357	-0.04%
2023/07/28	4	13.20	0	0.00	13.15	4	2,278	0.18%
2023/07/27	11	13.45	4	13.63	13.55	7	2,192	0.32%
2023/07/26	0	0.00	0	13.30	13.30	0	1,853	0.00%
2023/07/17	0	0.00	0	11.80	11.90	0	1,472	0.00%
2023/07/13	0	0.00	1	11.40	11.25	-1	1,455	-0.07%
2023/07/06	0	0.00	3	11.70	11.75	-3	1,412	-0.21%
2023/06/27	1	11.40	0	0.00	11.05	1	1,382	0.07%
2023/06/26	0	11.60	0	0.00	11.55	0	1,368	0.00%
2023/06/14	0	0.00	1	12.05	11.95	-1	1,321	-0.08%
2023/06/13	0	0.00	146	11.45	11.90	-146	1,287	-11.34%	大賣/鉅額交易
2023/06/12	0	0.00	49	11.53	11.35	-49	1,264	-3.88%
2023/06/08	160	11.45	0	0.00	11.25	160	1,222	13.09%	大買/鉅額交易
2023/06/07	10	11.75	1	11.80	11.95	9	1,139	0.79%
2023/06/06	0.1	11.80	0	0.00	11.85	0.1	1,115	0.01%
2023/06/05	0	11.90	0	0.00	11.90	0	1,058	0.00%
2023/06/02	25	11.15	1	11.25	11.15	24	978	2.45%
2023/06/01	3	10.60	0.2	10.55	10.85	2.8	906	0.31%
2023/05/29	2	10.45	0	0.00	10.40	2	829	0.24%
2023/05/19	0	9.90	0	0.00	9.89	0	811	0.00%
2023/04/17	0	0.00	2	10.30	10.25	-2	921	-0.22%
2023/03/30	0	0.00	1	9.99	9.91	-1	1,003	-0.10%
2023/03/29	0.2	10.20	0	0.00	10.20	0.2	1,079	0.02%
2023/03/28	6	10.16	0	0.00	10.15	6	1,075	0.56%
2023/03/27	1	10.10	0	0.00	10.05	1	1,053	0.09%
2023/03/24	1	9.98	0	0.00	9.97	1	1,038	0.10%
2023/03/22	1	10.00	0	0.00	9.97	1	1,050	0.10%
2023/03/21	0	0.00	0.1	9.90	9.94	-0.1	1,061	-0.01%
2023/03/17	0	9.38	0	0.00	9.43	0	1,059	0.00%
2023/03/14	0	9.85	0	0.00	9.62	0	1,070	0.00%
2023/03/09	0	0.00	0	10.10	10.05	0	1,131	0.00%
2023/02/03	2	9.46	2	9.60	9.45	0	1,014	0.00%
2022/12/26	0	9.05	0	0.00	8.98	0	880	0.00%
2022/12/22	1	9.00	0	0.00	9.06	1	876	0.11%
2022/12/21	1	9.00	0	0.00	9.00	1	772	0.13%
2022/12/05	0.5	10.60	0	0.00	10.65	0.5	601	0.09%
2022/11/14	0	0.00	1	10.60	10.50	-1	502	-0.20%
2022/11/04	1	9.98	0	0.00	10.00	1	554	0.18%
2022/09/26	0.7	9.93	0	0.00	9.70	0.7	841	0.08%
2022/08/11	0	0.00	1	10.45	10.55	-1	1,164	-0.09%
2022/08/02	0	0.00	1	11.05	11.15	-1	1,188	-0.08%
2022/07/28	2	11.25	0	0.00	11.25	2	1,204	0.17%
2022/07/25	1	14.00	0	0.00	14.00	1	1,137	0.09%
2022/07/04	0	0.00	1	12.75	12.50	-1	1,555	-0.06%
2022/07/01	1	12.60	0	0.00	12.50	1	1,564	0.06%
2022/06/24	1	13.00	0	0.00	13.05	1	1,537	0.07%
2022/06/21	6	13.20	0	0.00	13.20	6	1,539	0.39%
2022/06/20	4	13.00	4	13.81	12.95	0	1,543	0.00%
2022/06/17	0	0.00	6	13.90	13.85	-6	1,524	-0.39%
2022/06/16	0	0.00	1	14.85	14.35	-1	1,505	-0.07%
2022/05/13	0	0.00	1	15.10	15.00	-1	1,459	-0.07%
2022/05/12	1	15.00	0	0.00	14.90	1	1,471	0.07%
2022/05/06	0	0.00	10	16.25	16.30	-10	1,484	-0.67%
2022/04/27	3	15.95	0	0.00	15.80	3	1,539	0.19%
2022/04/25	1	16.20	0	0.00	16.25	1	1,529	0.07%
2022/04/21	33	16.65	0	0.00	16.65	33	1,525	2.16%
2022/04/20	1	16.40	2	16.65	16.70	-1	1,533	-0.07%
2022/04/19	15	16.57	37	16.54	16.60	-22	1,550	-1.42%
2022/04/18	6	16.78	7	16.67	16.75	-1	1,515	-0.07%
2022/04/13	0	0.00	79	14.90	14.90	-79	1,243	-6.35%
2022/03/25	0	16.00	1	16.20	15.95	-1	1,655	-0.06%
2022/03/24	31	16.08	0	0.00	16.15	31	1,644	1.88%
2022/03/23	1	16.15	0	0.00	16.10	1	1,638	0.06%
2022/03/22	49	16.05	0	0.00	16.15	49	1,632	3.00%
2022/03/15	4	15.50	0	0.00	15.20	4	1,612	0.25%
2022/03/09	0	15.55	0	0.00	15.30	0	1,683	0.00%
2022/03/08	0	0.00	4	14.85	14.90	-4	1,683	-0.24%
2022/03/01	0	0.00	4	15.60	15.90	-4	1,630	-0.25%
2022/02/11	0	0.00	1	16.20	16.15	-1	1,756	-0.06%
2022/01/26	1	15.95	1	15.95	15.80	0	1,842	0.00%
2022/01/24	0	0.00	24	16.06	16.30	-24	1,832	-1.31%
2022/01/19	1	17.15	0	0.00	17.15	1	1,803	0.06%
2022/01/14	1	18.05	0	0.00	17.85	1	1,814	0.06%
2022/01/06	38	18.13	0	0.00	18.15	38	1,747	2.17%
2022/01/04	0	0.00	38	18.88	18.50	-38	1,769	-2.15%
2021/12/29	0	0.00	1	18.40	18.40	-1	1,660	-0.06%
2021/12/28	1	18.00	0	0.00	18.00	1	1,641	0.06%
2021/12/27	3	17.30	0	0.00	18.40	3	1,644	0.18%
2021/11/30	0	0.00	2	16.15	16.10	-2	1,828	-0.11%
2021/11/23	1	16.80	0	0.00	16.80	1	1,891	0.05%
2021/11/18	6	17.10	0	0.00	16.95	6	1,919	0.31%
2021/11/02	0	0.00	0.1	16.20	16.15	-0.1	2,516	0.00%
2021/10/22	3	15.75	0	0.00	15.75	3	2,812	0.11%
2021/10/21	5	16.40	0	0.00	16.35	5	2,875	0.17%
2021/10/12	0	0.00	2	15.75	15.45	-2	3,517	-0.06%
2021/10/08	2	16.55	0	0.00	16.55	2	3,655	0.05%
2021/10/06	0	0.00	32	16.15	16.15	-32	4,098	-0.78%
2021/10/04	5	16.00	5	16.00	15.90	0	4,433	0.00%
2021/10/01	10	16.80	0	0.00	16.65	10	4,818	0.21%
2021/09/29	10	17.60	0	0.00	17.50	10	5,436	0.18%
2021/09/22	11	17.89	0	0.00	17.90	11	7,508	0.15%
2021/09/17	17	18.76	17	18.66	18.85	0	7,986	0.00%
2021/09/10	1	19.45	0	0.00	19.45	1	9,075	0.01%
2021/09/08	0	0.00	5	19.15	18.95	-5	9,308	-0.05%
2021/09/02	1	20.15	1	19.95	19.95	0	10,498	0.00%
2021/08/30	0	0.00	15	20.43	20.30	-15	12,170	-0.12%
2021/08/27	5	20.15	15	20.32	20.10	-10	12,461	-0.08%
2021/08/26	5	20.00	5	20.20	19.90	0	12,885	0.00%
2021/08/25	0	0.00	15	19.80	19.90	-15	13,637	-0.11%
2021/08/24	0	0.00	10	19.70	19.65	-10	14,364	-0.07%
2021/08/23	0	0.00	10	20.15	20.10	-10	14,982	-0.07%
2021/08/20	5	19.16	0	0.00	19.10	5	15,607	0.03%
2021/08/18	0	0.00	0.2	19.00	20.10	-0.2	16,303	0.00%
2021/08/17	0	0.00	4	19.50	19.20	-4	16,522	-0.02%
2021/08/16	4	19.28	2	19.12	19.25	2	17,022	0.01%
2021/08/13	5	20.13	0	0.00	19.65	5	17,332	0.03%
2021/08/12	3	20.05	0	0.00	20.30	3	17,541	0.02%
2021/08/11	2	20.00	0	0.00	20.10	2	17,882	0.01%
2021/08/10	1	19.95	0	0.00	20.15	1	18,057	0.01%
2021/08/09	13	21.89	27	22.01	21.65	-14	18,142	-0.08%
2021/08/06	10	22.55	20	22.95	22.60	-10	18,390	-0.05%
2021/08/04	5	22.80	10	22.75	22.55	-5	19,193	-0.03%
2021/08/02	0	0.00	0.1	22.35	22.65	-0.1	20,979	0.00%
2021/07/30	23	22.93	0	0.00	22.40	23	21,168	0.11%
2021/07/29	0	0.00	1	23.15	23.15	-1	21,335	0.00%
2021/07/27	2	23.18	10	23.00	22.55	-8	21,801	-0.04%
2021/07/22	1	23.20	0	0.00	23.00	1	22,618	0.00%
2021/07/16	10	24.48	0	0.00	24.35	10	24,215	0.04%
2021/07/15	16	24.51	0	0.00	24.90	16	24,494	0.07%
2021/07/14	0	0.00	20	23.80	23.70	-20	24,880	-0.08%
2021/07/13	10	24.80	0	0.00	23.65	10	24,840	0.04%
2021/07/12	20	25.03	5	24.81	24.85	15	24,961	0.06%
2021/07/09	17	25.12	1	25.00	24.90	16	25,059	0.06%
2021/07/08	2	26.10	7	25.73	25.50	-5	24,991	-0.02%
2021/07/07	14	25.36	0	0.00	25.20	14	24,700	0.06%
2021/07/06	8	26.04	14	25.71	26.00	-6	24,686	-0.02%
2021/07/05	8	25.13	5	25.35	25.20	3	24,367	0.01%
2021/07/02	10	25.09	1	25.20	25.20	9	24,335	0.04%
2021/07/01	106	26.02	143	26.46	26.00	-37	24,086	-0.15%	大買/大賣/
2021/06/30	10	25.81	59	25.32	26.05	-49	23,473	-0.21%
2021/06/29	104	24.23	132	24.79	24.35	-28	22,811	-0.12%	大買/大賣/
2021/06/28	38	24.99	10	25.18	25.00	28	22,666	0.12%
2021/06/24	0	0.00	5	23.65	23.80	-5	22,199	-0.02%
2021/06/23	20	23.51	9	23.58	23.45	11	22,128	0.05%
2021/06/22	32	24.83	40	24.79	24.10	-8	21,967	-0.04%
2021/06/21	22	24.94	73	24.99	24.60	-51	21,750	-0.23%
2021/06/18	30	24.23	21	24.60	24.00	9	21,229	0.04%
2021/06/17	0	0.00	50	24.45	24.45	-50	21,168	-0.24%
2021/06/16	7	24.84	26	25.17	24.20	-19	21,070	-0.09%
2021/06/15	23	25.66	20	25.78	25.90	3	20,789	0.01%
2021/06/11	38	25.04	31	25.34	25.15	7	20,462	0.03%
2021/06/10	9	24.73	6	24.48	24.50	3	20,167	0.01%
2021/06/09	1	24.25	1	25.00	25.40	0	19,949	0.00%
2021/06/08	1	25.80	1	26.00	25.70	0	19,564	0.00%
2021/06/07	17	24.84	35	25.58	25.80	-18	18,981	-0.09%
2021/06/04	11	28.54	37	28.26	27.30	-26	18,354	-0.14%
2021/06/03	11	28.37	10	28.47	28.40	1	18,099	0.01%
2021/06/02	133	27.50	121	27.88	27.80	12	17,770	0.07%	大買/大賣/
2021/06/01	27	25.86	23	25.38	27.65	4	17,022	0.02%
2021/05/28	4	23.48	12	24.64	24.90	-8	15,672	-0.05%
2021/05/27	1	22.75	3	22.83	22.65	-2	15,016	-0.01%
2021/05/26	3	22.45	4	21.83	22.55	-1	14,717	-0.01%
2021/05/25	1.3	21.30	5	21.99	21.45	-3.7	14,323	-0.03%
2021/05/24	125	21.16	2	21.90	21.75	123	14,071	0.87%	大買/鉅額交易
2021/05/21	6	20.65	114	19.55	20.80	-108	13,560	-0.80%	大賣/鉅額交易
2021/05/20	104	18.94	102	19.57	18.95	2	13,224	0.02%	大買/大賣/
2021/05/19	107	19.93	110	18.90	19.85	-3	13,009	-0.02%	大買/大賣/
2021/05/18	5	18.68	0	0.00	19.10	5	12,695	0.04%
2021/05/17	5	17.69	45	17.73	17.40	-40	12,612	-0.32%
2021/05/14	7	19.41	6	19.51	19.30	1	12,442	0.01%
2021/05/13	53	20.85	4	20.31	20.05	49	12,103	0.40%
2021/05/12	53	23.46	65	24.35	22.10	-12	11,754	-0.10%
2021/05/11	163	25.49	37	25.67	24.55	126	11,267	1.12%	大買/鉅額交易
2021/05/10	16	23.63	79	23.47	24.05	-63	10,242	-0.62%
2021/05/07	51	20.75	0	0.00	21.90	51	9,583	0.53%
2021/05/05	8	21.75	8	21.54	21.30	0	9,223	0.00%
2021/05/04	3	22.75	4	20.85	20.60	-1	9,079	-0.01%
2021/05/03	0	0.00	8	22.85	22.60	-8	8,753	-0.09%
2021/04/29	8	22.09	0	0.00	22.40	8	8,514	0.09%
2021/04/28	5	21.95	26	22.54	21.80	-21	8,239	-0.25%
2021/04/27	34	22.57	0	0.00	22.50	34	8,042	0.42%
2021/04/26	12	22.87	0	0.00	23.30	12	7,607	0.16%
2021/04/23	5	21.50	17	21.12	21.20	-12	7,207	-0.17%
2021/04/22	14	22.49	17	22.12	22.50	-3	7,063	-0.04%
2021/04/21	17	19.89	4	21.00	21.00	13	6,716	0.19%
2021/04/20	13	19.83	0	0.00	19.10	13	6,609	0.20%
2021/04/19	2	18.85	15	18.73	18.90	-13	6,308	-0.21%
2021/04/16	2	16.95	1	16.10	17.20	1	6,440	0.02%
2021/04/15	0	0.00	3	15.60	15.65	-3	6,624	-0.05%
2021/04/14	0	0.00	2	15.20	14.90	-2	6,861	-0.03%
2021/04/13	0	0.00	1	15.10	14.85	-1	7,317	-0.01%
2021/04/12	18	14.52	6	14.73	14.75	12	7,373	0.16%
2021/04/09	3	13.85	0	0.00	14.00	3	7,503	0.04%
2021/04/08	3	14.00	0	0.00	13.90	3	7,886	0.04%
2021/04/06	1	13.40	1	13.45	13.50	0	8,256	0.00%
2021/04/01	0	0.00	2	13.05	13.15	-2	8,191	-0.02%
2021/03/25	0	12.85	0	0.00	12.70	0	8,568	0.00%
2021/03/19	0	12.70	0	0.00	12.70	0	8,491	0.00%
2021/03/15	0	0.00	3	12.25	12.35	-3	8,535	-0.04%
2021/03/12	0	0.00	50	12.20	12.20	-50	8,557	-0.58%
2021/03/10	28	12.05	28	12.24	12.00	0	8,683	0.00%
2021/03/03	32	11.40	30	11.19	11.35	2	8,517	0.02%
2021/02/26	1	11.65	0	0.00	11.45	1	8,475	0.01%
2021/02/24	50	11.45	0	0.00	11.25	50	8,402	0.60%
2021/01/22	0	0.00	3	13.15	13.55	-3	7,333	-0.04%
2021/01/18	5	13.50	5	14.00	14.10	0	6,878	0.00%
2021/01/15	0	0.00	70	14.40	14.00	-70	6,750	-1.04%
2021/01/13	0	0.00	4	14.31	14.50	-4	6,239	-0.06%
2021/01/12	71	14.19	0	0.00	13.20	71	5,926	1.20%
2021/01/11	10	14.19	2	14.80	14.20	8	5,663	0.14%
2021/01/08	27	14.11	22	14.03	14.45	5	5,332	0.09%
2021/01/07	1	13.40	0	0.00	13.90	1	4,771	0.02%
2021/01/06	0	0.00	10	12.55	12.65	-10	4,287	-0.23%
2021/01/04	11	11.56	60	11.96	12.10	-49	3,448	-1.42%
2020/12/31	50	11.40	50	11.40	11.50	0	3,082	0.00%
2020/12/29	180	10.12	181	10.25	10.05	-1	2,167	-0.05%	大買/大賣/
2020/12/28	0	0.00	1	9.78	9.98	-1	1,998	-0.05%
2020/12/25	0	9.48	0	0.00	9.49	0	1,926	0.00%
2020/12/24	0	0.00	2	9.65	9.52	-2	1,894	-0.11%
2020/12/23	2	9.65	4	9.67	9.65	-2	1,856	-0.11%
2020/12/22	56	10.05	1	10.20	9.45	55	1,811	3.04%
2020/12/21	0	0.00	1	9.29	9.44	-1	1,482	-0.07%
2020/12/15	1	8.85	1	9.05	8.99	0	1,243	0.00%
2020/12/09	1	9.39	0	0.00	9.25	1	1,105	0.09%
2020/12/07	0	0.00	1	8.89	9.00	-1	920	-0.11%
2020/11/25	10	7.73	10	7.75	7.73	0	867	0.00%
2020/10/29	0	0.00	7	6.80	6.87	-7	1,444	-0.48%
2020/10/23	0	0.00	5	7.08	7.13	-5	1,752	-0.29%
2020/10/19	1	7.13	0	0.00	7.13	1	2,462	0.04%
2020/10/15	1	7.14	0	0.00	7.14	1	2,558	0.04%
2020/10/12	2	7.25	0	0.00	7.12	2	2,584	0.08%
2020/10/08	3	7.33	0	0.00	7.28	3	2,587	0.12%
2020/10/06	0	0.00	1	7.46	7.48	-1	2,643	-0.04%
2020/09/23	0	0.00	2	7.66	7.63	-2	2,926	-0.07%
2020/09/21	2	7.95	0	0.00	7.94	2	2,906	0.07%
2020/09/10	1	8.01	0	0.00	8.06	1	2,807	0.04%
2020/09/08	1	8.18	0	0.00	8.12	1	2,773	0.04%
2020/09/01	0	0.00	1	8.60	8.58	-1	2,637	-0.04%
2020/08/28	0	0.00	1	7.99	8.00	-1	2,514	-0.04%
2020/08/20	1	8.09	0	0.00	7.91	1	2,424	0.04%
2020/08/17	0	0.00	1	8.33	8.50	-1	2,326	-0.04%
2020/08/12	1	8.14	0	0.00	8.09	1	2,204	0.05%
2020/08/11	1	8.43	0	0.00	8.44	1	2,145	0.05%
2020/08/10	1	8.56	0	0.00	8.64	1	2,095	0.05%
2020/08/05	1	9.31	1	9.43	9.23	0	1,903	0.00%
2020/08/04	0	0.00	2	9.34	9.33	-2	1,851	-0.11%
2020/08/03	1	9.32	0	0.00	9.05	1	1,812	0.06%
2020/07/31	1	9.33	0	0.00	9.30	1	1,765	0.06%
2020/07/30	1	9.63	0	0.00	9.60	1	1,707	0.06%
2020/07/29	6	9.41	0	0.00	9.42	6	1,598	0.38%
2020/07/27	0	0.00	1	8.77	8.80	-1	1,173	-0.09%
2020/07/23	1	8.44	0	0.00	8.31	1	856	0.12%
2020/07/22	1	8.17	0	0.00	8.25	1	774	0.13%
2020/07/15	0	0.00	15	7.95	7.76	-15	640	-2.34%
2020/07/14	15	7.87	0	0.00	7.83	15	632	2.37%
2020/07/09	6	7.86	19	7.98	7.98	-13	419	-3.10%
2020/07/02	13	6.59	0	0.00	6.62	13	266	4.87%
2020/06/18	1	6.33	0	0.00	6.34	1	272	0.37%
2020/04/28	0	0.00	1	5.81	5.80	-1	355	-0.28%
2020/04/22	1	5.72	0	0.00	5.75	1	361	0.28%
2019/11/05	0	0.00	5	6.74	6.66	-5	189	-2.63%
2019/03/25	2	6.61	0	0.00	6.60	2	190	1.05%
2019/02/11	0	6.30	0	0.00	6.31	0	194	0.00%
2018/12/18	0	6.21	0	0.00	6.25	0	264	0.00%
2018/12/17	0	6.23	0	0.00	6.28	0	268	0.00%
2018/12/12	0	6.30	0	0.00	6.30	0	264	0.00%
2018/12/11	0	6.21	0	0.00	6.25	0	264	0.00%
2018/10/01	0	0.00	1	6.84	6.84	-1	257	-0.39%
2018/08/08	5	6.94	0	0.00	6.93	5	371	1.35%
2018/06/25	1	7.60	0	0.00	7.55	1	378	0.26%
2018/05/28	0	0.00	10	7.39	7.31	-10	348	-2.87%
2018/01/29	0	0.00	8	8.63	8.59	-8	943	-0.85%
2018/01/19	0	0.00	0.1	8.33	8.33	-0.1	849	-0.01%
2018/01/12	0	0.00	20	8.10	8.12	-20	788	-2.54%
2018/01/09	0	0.00	11	8.20	8.15	-11	777	-1.42%
2018/01/03	0	0.00	30	8.07	8.08	-30	772	-3.88%