康和證 (6016)-永豐金-內湖券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
13.95
漲跌
--
漲幅
0.00%
成交量
488張
產業
上櫃金融類股0.00%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	13.80	4	13.95	13.95	0	1,215	0.00%
2024/11/20	0.2	13.85	0	0.00	13.85	0.2	1,232	0.01%
2024/11/07	0	0.00	2	14.05	14.00	-2	1,491	-0.13%
2024/10/29	2	13.65	0	0.00	13.60	2	1,789	0.11%
2024/10/25	0	0.00	0.1	14.00	13.90	-0.1	1,876	0.00%
2024/10/24	0	0.00	0	14.03	13.95	0	1,902	0.00%
2024/10/23	0	0.00	0	14.15	14.05	0	1,925	0.00%
2024/10/22	100	14.20	2	14.18	14.20	98	1,969	4.97%
2024/09/30	0	0.00	8	14.20	14.20	-8	2,595	-0.31%
2024/09/26	50	14.25	0	0.00	14.10	50	2,642	1.89%
2024/09/16	100	14.00	0	0.00	14.10	100	2,829	3.53%
2024/09/10	2	13.50	0	0.00	13.40	2	2,971	0.07%
2024/09/05	6	13.45	0	0.00	13.30	6	2,989	0.20%
2024/08/26	110	15.65	0	0.00	15.55	110	2,775	3.96%	大買/鉅額交易
2024/08/23	0	15.50	0	0.00	15.55	0	2,772	0.00%
2024/08/19	74.4	15.55	0	0.00	15.60	74.4	2,900	2.57%
2024/08/16	1	15.25	0	0.00	15.35	1	2,881	0.03%
2024/08/14	36	14.90	0	0.00	14.85	36	2,894	1.24%
2024/08/12	30	14.70	0	0.00	14.70	30	3,019	0.99%
2024/08/05	60	14.53	0	0.00	14.10	60	2,983	2.01%
2024/07/29	50	15.85	0	0.00	15.90	50	2,954	1.69%
2024/07/22	10	15.80	0	0.00	15.85	10	2,964	0.34%
2024/07/11	0	0.00	3	16.90	16.85	-3	2,952	-0.10%
2024/07/09	172	17.03	0	0.00	16.65	172	3,130	5.49%	大買/鉅額交易
2024/07/05	0	16.90	0	0.00	16.95	0	3,144	0.00%
2024/07/04	1	16.95	0	0.00	16.85	1	3,627	0.03%
2024/06/25	12	16.85	0	0.00	16.90	12	4,190	0.29%
2024/06/19	0	0.00	18	16.65	16.70	-18	4,227	-0.43%
2024/05/27	0	0.00	7	16.34	16.45	-7	5,915	-0.12%
2024/05/24	0	16.25	11	16.25	16.25	-11	5,882	-0.19%
2024/05/23	1	16.10	0	0.00	16.10	1	5,863	0.02%
2024/05/20	0	0.00	220	16.40	16.40	-220	5,873	-3.75%	大賣/鉅額交易
2024/05/15	0	0.00	0.2	16.05	16.00	-0.2	5,900	0.00%
2024/05/09	22	15.73	60	15.75	15.65	-38	5,836	-0.65%
2024/05/08	5	15.95	0	0.00	15.90	5	5,779	0.09%
2024/05/06	0.2	16.25	0	0.00	16.30	0.2	5,681	0.00%
2024/04/25	0.5	15.75	0	0.00	15.70	0.5	5,426	0.01%
2024/04/24	0	0.00	0.6	15.75	15.75	-0.6	5,423	-0.01%
2024/04/23	0.4	15.68	0	0.00	15.65	0.4	5,416	0.01%
2024/04/22	0	0.00	1	15.80	15.65	-1	5,423	-0.02%
2024/04/19	1.2	15.47	0	0.00	15.50	1.2	5,380	0.02%
2024/04/16	0.2	15.20	1	15.25	15.15	-0.8	5,221	-0.02%
2024/04/15	128	15.86	0	0.00	15.75	128	5,125	2.50%	大買/鉅額交易
2024/04/12	0	0.00	4	16.20	16.05	-4	4,992	-0.08%
2024/04/11	22.1	16.10	0	0.00	16.05	22.1	4,933	0.45%
2024/04/10	84.3	16.20	2	16.70	16.15	82.3	4,782	1.72%
2024/04/09	0	0.00	0.1	17.80	17.90	-0.1	4,258	0.00%
2024/04/08	10	17.52	6.2	17.60	17.75	3.8	4,141	0.09%
2024/04/03	0	0.00	1	17.00	17.00	-1	3,986	-0.03%
2024/04/02	1	17.10	1	17.10	17.05	0	3,955	0.00%
2024/04/01	0	0.00	1.2	16.95	17.10	-1.2	3,897	-0.03%
2024/03/29	1	16.65	0.1	16.60	16.65	0.9	3,731	0.02%
2024/03/27	0	0.00	0.1	16.40	16.65	-0.1	3,641	0.00%
2024/03/25	10	16.45	0	0.00	16.25	10	3,530	0.28%
2024/03/22	0	0.00	1	16.75	16.60	-1	3,484	-0.03%
2024/03/21	0	0.00	4	16.55	16.70	-4	3,427	-0.12%
2024/03/20	4	16.45	0	0.00	16.25	4	3,377	0.12%
2024/03/18	41	16.15	0	0.00	16.20	41	3,303	1.24%
2024/03/15	5	16.35	5	16.47	16.30	0	3,206	0.00%
2024/03/12	0	16.55	0	0.00	16.95	0	2,804	0.00%
2024/03/08	1	16.20	0	0.00	16.25	1	2,493	0.04%
2024/03/07	0	0.00	5.6	15.89	15.95	-5.6	2,106	-0.26%
2024/03/06	0	0.00	10	15.70	15.75	-10	1,971	-0.51%
2024/03/05	10	15.50	0	0.00	15.60	10	1,910	0.52%
2024/03/04	2	15.30	105.2	15.50	15.55	-103.2	1,868	-5.52%	大賣/鉅額交易
2024/03/01	0	0.00	8	15.15	15.15	-8	1,754	-0.46%
2024/02/23	3.2	14.45	0	0.00	14.40	3.2	1,541	0.21%
2024/02/22	2	14.40	0	0.00	14.45	2	1,546	0.13%
2024/02/21	3	14.15	0	0.00	14.20	3	1,497	0.20%
2024/02/19	0	0.00	3	14.13	14.15	-3	1,432	-0.21%
2024/02/16	100	13.73	0	0.00	13.80	100	1,372	7.29%
2024/02/15	0	0.00	12	13.18	13.20	-12	1,296	-0.93%
2024/02/05	2	12.95	0	0.00	13.00	2	1,320	0.15%
2024/02/01	10	13.03	0	0.00	13.05	10	1,444	0.69%
2024/01/30	0	13.30	0	0.00	13.15	0	1,432	0.00%
2024/01/16	1	13.10	0	0.00	13.10	1	1,440	0.07%
2024/01/02	1	13.80	0	0.00	13.75	1	1,409	0.07%
2023/12/15	0	0.00	60	13.70	13.75	-60	1,372	-4.37%
2023/12/08	10	13.30	0	0.00	13.15	10	1,270	0.79%
2023/11/30	0	0.00	20	13.05	13.10	-20	1,307	-1.53%
2023/11/29	10	13.00	0	0.00	13.00	10	1,309	0.76%
2023/11/24	0	12.90	10	12.85	12.80	-10	1,329	-0.75%
2023/11/22	2	12.90	0	0.00	12.95	2	1,345	0.15%
2023/11/13	3	12.30	0	0.00	12.35	3	1,448	0.21%
2023/11/10	6	12.30	0	0.00	12.35	6	1,438	0.42%
2023/11/08	2	13.25	0	0.00	13.30	2	1,406	0.14%
2023/11/07	2	13.30	0	0.00	13.30	2	1,464	0.14%
2023/11/03	6	13.35	0	0.00	13.30	6	1,623	0.37%
2023/09/15	0	0.00	4	13.90	13.90	-4	4,802	-0.08%
2023/09/14	40	13.85	0	0.00	13.90	40	4,837	0.83%
2023/09/11	1	13.55	0	0.00	13.40	1	5,126	0.02%
2023/08/11	2	14.35	218	14.45	14.30	-216	5,786	-3.73%	大賣/鉅額交易
2023/08/10	4	14.55	266	14.51	14.40	-262	5,729	-4.57%	大賣/鉅額交易
2023/08/09	1	14.40	100	14.48	14.55	-99	5,635	-1.76%
2023/08/08	0	0.00	50	14.80	14.80	-50	5,571	-0.90%
2023/08/07	10	14.80	0	0.00	14.90	10	5,548	0.18%
2023/08/04	48	15.35	0	0.00	15.30	48	5,405	0.89%
2023/08/02	100	15.35	3	15.55	15.15	97	5,406	1.79%
2023/07/31	66	16.05	0	0.00	15.80	66	5,224	1.26%
2023/07/27	3	16.25	0	0.00	16.20	3	4,983	0.06%
2023/07/26	100	16.05	100	16.25	16.10	0	4,843	0.00%
2023/07/25	12	15.58	13	15.75	15.70	-1	4,561	-0.02%
2023/07/13	37	14.70	2	14.75	14.60	35	3,983	0.88%
2023/07/11	1	15.05	20	15.00	15.05	-19	3,877	-0.49%
2023/07/10	384	15.00	0	0.00	14.75	384	3,801	10.10%	大買/鉅額交易
2023/07/07	0	0.00	216	15.19	15.25	-216	3,442	-6.28%	大賣/鉅額交易
2023/07/06	30	14.91	1.6	14.86	14.80	28.4	3,237	0.88%
2023/07/04	0	0.00	100	14.58	14.60	-100	3,025	-3.30%
2023/07/03	0	0.00	51	14.21	14.40	-51	2,970	-1.72%
2023/06/27	65	13.59	0	0.00	13.45	65	2,773	2.34%
2023/06/26	80	13.91	0	0.00	13.90	80	2,682	2.98%
2023/06/21	20	13.85	2	13.90	14.00	18	2,659	0.68%
2023/06/19	50	13.85	17	13.89	13.85	33	2,605	1.27%
2023/06/16	140.6	14.18	0	0.00	14.05	140.6	2,565	5.48%	大買/鉅額交易
2023/06/15	42	14.20	103	14.32	14.50	-61	2,408	-2.53%	大賣/
2023/06/14	58	14.11	1	14.10	14.25	57	2,296	2.48%
2023/06/13	10	13.65	20	13.86	13.90	-10	2,213	-0.45%
2023/06/12	16	13.41	117.2	13.41	13.40	-101.2	2,081	-4.86%	大賣/鉅額交易
2023/06/09	120	13.19	2	13.35	13.30	118	2,033	5.80%	大買/鉅額交易
2023/06/08	16	13.41	20	13.40	13.35	-4	1,969	-0.20%
2023/06/07	11.2	12.95	0	0.00	13.05	11.2	1,792	0.62%
2023/06/06	11	13.08	1	13.10	12.95	10	1,783	0.56%
2023/06/05	1	12.90	3	12.97	12.90	-2	1,814	-0.11%
2023/06/02	0	0.00	7	12.50	12.55	-7	1,728	-0.40%
2023/06/01	0	0.00	10	12.28	12.50	-10	1,665	-0.60%
2023/05/30	0	0.00	2	11.95	11.95	-2	1,518	-0.13%
2023/05/29	2	11.80	0	0.00	11.85	2	1,475	0.14%
2023/05/26	0.4	11.40	1	11.35	11.55	-0.6	1,399	-0.04%
2023/05/22	1	11.20	108	11.30	11.25	-107	1,368	-7.82%	大賣/鉅額交易
2023/05/19	0	0.00	12	11.13	11.10	-12	1,345	-0.89%
2023/05/18	10	11.00	0	0.00	11.00	10	1,326	0.75%
2023/05/15	5	10.55	0	0.00	10.65	5	1,329	0.38%
2023/05/09	10	10.80	0	0.00	10.70	10	1,325	0.75%
2023/05/08	0	0.00	8	11.20	11.20	-8	1,297	-0.62%
2023/05/04	20	11.15	0	0.00	11.10	20	1,281	1.56%
2023/04/28	10	11.05	0	0.00	11.00	10	1,277	0.78%
2023/04/24	13	11.15	0	0.00	11.15	13	1,243	1.05%
2023/04/21	25	11.01	6	11.42	11.00	19	1,243	1.53%
2023/04/20	3	11.40	0	0.00	11.35	3	1,212	0.25%
2023/04/19	7	11.45	0	0.00	11.50	7	1,204	0.58%
2023/04/18	20	11.70	0	0.00	11.60	20	1,173	1.70%
2023/04/17	5	11.50	0	0.00	11.50	5	1,073	0.47%
2023/04/13	6	11.31	0	0.00	11.10	6	1,014	0.59%
2023/04/12	0	11.65	0	0.00	11.55	0	973	0.00%
2023/01/17	1	9.66	0	0.00	9.69	1	338	0.30%
2022/12/26	0	9.94	0	0.00	9.83	0	393	0.00%
2022/12/22	0	0.00	14	9.94	9.94	-14	404	-3.46%
2022/12/21	0	0.00	1	9.92	9.90	-1	405	-0.25%
2022/11/16	0	0.00	3	9.92	9.91	-3	452	-0.66%
2022/09/06	2	10.35	0	0.00	10.35	2	1,164	0.17%
2022/08/23	0	0.00	5	10.90	10.80	-5	1,213	-0.41%
2022/08/12	0	0.00	5	10.30	10.50	-5	1,192	-0.42%
2022/08/11	0	0.00	5	10.25	10.25	-5	1,191	-0.42%
2022/08/08	5	9.89	0	0.00	10.05	5	1,203	0.42%
2022/08/05	5	10.00	0	0.00	10.10	5	1,221	0.41%
2022/08/02	9	9.89	5	9.90	9.93	4	1,296	0.31%
2022/07/29	5	9.71	0	0.00	9.75	5	1,338	0.37%
2022/07/21	2	9.43	0	0.00	9.50	2	1,408	0.14%
2022/07/18	0	0.00	6	9.21	9.21	-6	1,446	-0.41%
2022/07/13	1	9.24	0	0.00	9.26	1	1,445	0.07%
2022/07/12	1	9.20	0	0.00	9.16	1	1,466	0.07%
2022/07/11	6	11.25	0	0.00	11.25	6	1,402	0.43%
2022/07/04	1	11.85	0	0.00	11.70	1	1,377	0.07%
2022/06/30	1	12.40	0	0.00	12.40	1	1,420	0.07%
2022/06/24	1	12.65	0	0.00	12.70	1	1,588	0.06%
2022/06/21	0	0.00	1	12.75	12.70	-1	1,902	-0.05%
2022/06/20	1	12.65	0	0.00	12.45	1	1,908	0.05%
2022/06/17	1	12.85	0	0.00	12.95	1	1,887	0.05%
2022/06/16	0	0.00	4	13.00	13.05	-4	1,918	-0.21%
2022/06/08	0	0.00	2	13.50	13.50	-2	2,050	-0.10%
2022/06/07	0	0.00	1	13.40	13.40	-1	2,061	-0.05%
2022/06/02	1	13.20	0	0.00	13.20	1	2,110	0.05%
2022/06/01	1	13.25	0	0.00	13.25	1	2,137	0.05%
2022/05/24	1	12.80	0	0.00	12.80	1	2,182	0.05%
2022/05/20	1	12.85	0	0.00	12.85	1	2,190	0.05%
2022/05/18	0.1	13.00	2	13.00	13.05	-1.9	2,198	-0.09%
2022/05/16	1	12.45	1	12.60	12.60	0	2,192	0.00%
2022/05/13	1	12.50	0	0.00	12.50	1	2,196	0.05%
2022/05/12	3	12.65	1	12.80	12.45	2	2,252	0.09%
2022/05/09	1	13.30	1	13.40	13.30	0	2,203	0.00%
2022/05/06	8	13.65	0	0.00	13.70	8	2,189	0.37%
2022/04/25	2	13.93	0	0.00	13.90	2	2,273	0.09%
2022/04/20	1	14.30	0	0.00	14.35	1	2,297	0.04%
2022/04/15	2	14.53	1	14.50	14.50	1	2,347	0.04%
2022/04/14	1	14.40	2	14.40	14.40	-1	2,344	-0.04%
2022/04/13	2	14.45	0	0.00	14.45	2	2,415	0.08%
2022/04/11	2	14.65	0	0.00	14.50	2	2,591	0.08%
2022/04/07	11	14.82	2	14.85	14.75	9	2,584	0.35%
2022/04/06	1	15.10	3	15.10	15.10	-2	2,563	-0.08%
2022/03/31	0.3	15.10	0	0.00	15.05	0.3	2,649	0.01%
2022/03/30	0	0.00	10	15.05	15.05	-10	2,620	-0.38%
2022/03/29	3	15.00	1	15.05	15.00	2	2,573	0.08%
2022/03/28	37	14.96	26	14.94	15.00	11	2,540	0.43%
2022/03/25	1	15.05	0	0.00	14.85	1	2,455	0.04%
2022/03/24	1	14.40	0	0.00	14.55	1	2,239	0.04%
2022/03/21	1	14.25	0	0.00	14.35	1	2,221	0.05%
2022/03/18	0	0.00	134	14.00	14.15	-134	2,190	-6.12%	大賣/鉅額交易
2022/03/17	10	13.45	0	0.00	13.60	10	2,107	0.47%
2022/03/16	4	13.20	0	0.00	13.30	4	2,161	0.19%
2022/03/14	20	13.63	0	0.00	13.60	20	2,409	0.83%
2022/03/11	0	13.50	0	0.00	13.65	0	2,426	0.00%
2022/03/10	30	13.52	0	0.00	13.65	30	2,466	1.22%
2022/03/09	70	13.03	0	0.00	13.35	70	2,640	2.65%
2022/02/22	2	13.45	0	0.00	13.50	2	2,734	0.07%
2022/02/18	0	0.00	3.4	13.60	13.65	-3.4	2,823	-0.12%
2022/02/15	0	0.00	1	13.75	13.65	-1	3,003	-0.03%
2022/01/17	1	14.30	0	0.00	14.30	1	3,099	0.03%
2021/12/29	1	14.95	0	0.00	15.00	1	2,640	0.04%
2021/12/28	10	14.80	10	14.75	14.80	0	2,590	0.00%
2021/12/27	0	0.00	3	14.55	14.80	-3	2,587	-0.12%
2021/12/22	20	14.10	0	0.00	14.05	20	2,516	0.79%
2021/12/20	20	14.00	0	0.00	14.00	20	2,495	0.80%
2021/12/09	0	0.00	2	14.20	14.20	-2	2,408	-0.08%
2021/12/08	0	0.00	10	14.25	14.25	-10	2,277	-0.44%
2021/12/06	5	13.30	0	0.00	13.70	5	2,177	0.23%
2021/12/03	0	0.00	0.6	13.25	13.30	-0.6	2,146	-0.03%
2021/12/02	0	0.00	1	14.00	14.05	-1	1,953	-0.05%
2021/11/30	0	0.00	5	13.95	14.10	-5	1,963	-0.25%
2021/11/18	0	0.00	20	14.25	14.25	-20	1,949	-1.03%
2021/11/12	0	0.00	11	13.68	13.80	-11	1,841	-0.60%
2021/11/11	0	0.00	12	13.40	13.40	-12	1,901	-0.63%
2021/11/10	0	0.00	2	13.20	13.15	-2	2,033	-0.10%
2021/11/09	15	12.99	15	13.17	13.00	0	2,126	0.00%
2021/11/08	0	0.00	12	12.76	12.90	-12	2,106	-0.57%
2021/11/03	0	0.00	10	12.15	12.20	-10	2,280	-0.44%
2021/11/02	100	11.90	100	12.05	12.00	0	2,373	0.00%
2021/09/10	0	0.00	1	12.75	12.65	-1	5,221	-0.02%
2021/09/09	2	12.25	0	0.00	12.30	2	5,209	0.04%
2021/09/02	3	12.75	0	0.00	12.65	3	5,532	0.05%
2021/09/01	2	12.80	1	12.70	12.75	1	5,921	0.02%
2021/08/30	0.2	12.75	0	0.00	12.75	0.2	6,111	0.00%
2021/08/27	2	12.40	1	12.65	12.65	1	6,154	0.02%
2021/08/18	3	12.50	0	0.00	12.75	3	6,940	0.04%
2021/08/17	1	12.75	0	0.00	12.20	1	7,004	0.01%
2021/08/16	3	12.98	0	0.00	12.85	3	6,997	0.04%
2021/08/13	11	15.24	0	0.00	15.15	11	7,047	0.16%
2021/08/11	12	15.78	0	0.00	15.55	12	7,045	0.17%
2021/08/10	21	15.95	10	15.90	15.90	11	7,095	0.16%
2021/08/06	0	0.00	3	16.47	16.40	-3	7,159	-0.04%
2021/08/05	5	16.20	0	0.00	16.20	5	7,204	0.07%
2021/07/30	5	16.05	0	0.00	16.10	5	8,424	0.06%
2021/07/28	70	15.86	0	0.00	16.05	70	8,836	0.79%
2021/07/23	0	0.00	5	16.45	16.35	-5	9,693	-0.05%
2021/07/22	1	16.10	0	0.00	16.15	1	9,780	0.01%
2021/07/21	3	15.95	0	0.00	16.00	3	9,951	0.03%
2021/07/20	5	16.30	1	16.50	16.25	4	10,252	0.04%
2021/07/19	0	0.00	2	16.85	16.75	-2	10,358	-0.02%
2021/07/16	2	16.75	63	16.70	16.70	-61	11,130	-0.55%
2021/07/15	0	0.00	30	16.55	16.55	-30	11,431	-0.26%
2021/07/14	0	0.00	27	16.45	16.15	-27	11,967	-0.23%
2021/07/08	0	0.00	600	16.95	16.90	-600	13,034	-4.60%	大賣/鉅額交易
2021/07/07	300.5	17.00	0	0.00	16.90	300.5	13,054	2.30%	大買/鉅額交易
2021/07/06	603.9	17.10	365	17.35	17.40	238.9	13,310	1.79%	大買/大賣/鉅額交易
2021/07/05	1	16.50	29	16.55	16.65	-28	13,014	-0.22%
2021/07/01	0	0.00	2	16.80	16.50	-2	13,193	-0.02%
2021/06/30	16	16.46	0	16.35	16.55	16	13,328	0.12%
2021/06/24	0	0.00	9	16.10	16.10	-9	14,200	-0.06%
2021/06/23	2	16.05	8	16.01	15.95	-6	14,208	-0.04%
2021/06/22	0	0.00	14	16.04	16.00	-14	14,237	-0.10%
2021/06/18	0	0.00	10	16.30	16.20	-10	14,360	-0.07%
2021/06/16	0	0.00	22	16.34	16.15	-22	14,489	-0.15%
2021/06/11	7	15.85	3	15.90	15.90	4	14,470	0.03%
2021/06/10	13	15.81	0	0.00	15.75	13	14,488	0.09%
2021/06/09	203	16.28	53	15.98	15.80	150	14,528	1.03%	大買/鉅額交易
2021/06/08	20	17.09	4	17.10	17.10	16	14,395	0.11%
2021/06/07	7	16.71	0.1	17.10	17.10	6.9	14,407	0.05%
2021/06/04	1	17.60	1	17.60	17.55	0	14,309	0.00%
2021/06/03	0	0.00	5	17.75	17.75	-5	14,271	-0.04%
2021/06/02	20	17.85	8	17.81	17.80	12	14,205	0.08%
2021/06/01	30	17.55	10	17.61	17.75	20	13,981	0.14%
2021/05/28	1	17.20	23	17.28	17.55	-22	13,822	-0.16%
2021/05/26	2	16.60	0	0.00	16.80	2	13,688	0.01%
2021/05/25	20	16.75	4	16.85	16.60	16	13,707	0.12%
2021/05/24	35	16.81	6	16.82	16.70	29	13,684	0.21%
2021/05/21	1	16.65	0	0.00	16.65	1	13,648	0.01%
2021/05/18	1	16.15	0	0.00	16.15	1	13,738	0.01%
2021/05/17	2	15.60	0	0.00	14.95	2	13,782	0.01%
2021/05/13	7	16.47	0	0.00	16.25	7	13,641	0.05%
2021/05/12	11	17.05	11	16.76	16.80	0	13,500	0.00%
2021/05/11	30	19.04	0	0.00	18.40	30	13,107	0.23%
2021/05/07	2	18.15	1	18.35	18.65	1	12,447	0.01%
2021/05/06	0	0.00	9	18.72	18.50	-9	12,280	-0.07%
2021/05/05	2	18.53	1	18.40	18.40	1	12,073	0.01%
2021/05/04	13	17.88	7	17.61	17.80	6	11,927	0.05%
2021/05/03	6	19.13	4	19.45	18.95	2	11,622	0.02%
2021/04/29	20	19.20	9	19.19	19.15	11	11,428	0.10%
2021/04/28	1	19.05	0	0.00	18.80	1	11,156	0.01%
2021/04/27	7	18.99	10	18.95	19.05	-3	11,068	-0.03%
2021/04/26	18	19.14	13	19.08	19.10	5	10,851	0.05%
2021/04/23	4	18.20	0	0.00	18.20	4	10,459	0.04%
2021/04/22	25	18.80	67.9	18.37	18.30	-42.9	10,340	-0.41%
2021/04/21	23	18.07	23	18.23	18.20	0	9,616	0.00%
2021/04/20	2	18.20	0	0.00	18.05	2	9,553	0.02%
2021/04/19	1	18.35	30	18.32	18.60	-29	9,256	-0.31%
2021/04/16	0	0.00	1	16.60	16.95	-1	8,632	-0.01%
2021/04/15	1	16.30	0	0.00	16.25	1	8,473	0.01%
2021/04/14	1	16.10	0	0.00	16.05	1	8,801	0.01%
2021/04/13	0	0.00	16	16.30	16.10	-16	9,168	-0.17%
2021/04/12	9	16.27	1	16.35	16.40	8	9,186	0.09%
2021/04/09	3	16.80	5	16.85	16.95	-2	8,885	-0.02%
2021/04/08	0	0.00	3	16.55	16.70	-3	9,187	-0.03%
2021/04/07	0	0.00	5.5	16.35	16.40	-5.5	9,205	-0.06%
2021/04/06	30	16.37	71	16.35	16.35	-41	9,183	-0.45%
2021/04/01	0	0.00	9	16.00	16.00	-9	8,975	-0.10%
2021/03/31	35	16.02	0.6	16.15	16.05	34.4	8,876	0.39%
2021/03/30	5	16.65	1	16.75	16.75	4	8,334	0.05%
2021/03/29	23	16.33	50	16.30	16.20	-27	8,031	-0.34%
2021/03/25	0	0.00	15	16.28	16.15	-15	8,158	-0.18%
2021/03/24	0.3	16.10	0.4	16.10	16.10	-0.2	8,115	0.00%
2021/03/23	0	0.00	56	16.07	16.10	-56	8,085	-0.69%
2021/03/22	3	16.30	0	0.00	16.35	3	7,969	0.04%
2021/03/19	0.3	16.05	10	16.25	16.20	-9.7	7,944	-0.12%
2021/03/18	8	15.91	0	0.00	15.95	8	7,860	0.10%
2021/03/17	7	15.65	0	0.00	15.70	7	7,850	0.09%
2021/03/16	19	15.73	0	0.00	15.70	19	7,916	0.24%
2021/03/15	5	15.65	2	15.63	15.85	3	8,015	0.04%
2021/03/12	4	15.55	4	15.61	15.55	0	8,011	0.00%
2021/03/11	57	14.95	56	14.90	15.00	1	7,983	0.01%
2021/03/10	1	14.85	8	14.80	14.90	-7	8,088	-0.09%
2021/03/05	8	14.21	0	0.00	14.05	8	8,266	0.10%
2021/03/04	2	14.75	0	0.00	14.55	2	8,266	0.02%
2021/02/26	14	15.10	10	15.15	15.05	4	8,152	0.05%
2021/02/25	90	15.36	0	0.00	15.45	90	8,126	1.11%
2021/02/24	6	14.93	10	14.93	14.80	-4	8,037	-0.05%
2021/02/23	5	15.00	0.5	15.05	15.15	4.6	7,955	0.06%
2021/02/22	40	15.20	5	15.30	15.15	35	7,900	0.44%
2021/02/19	108	15.30	10	15.30	15.25	98	7,833	1.25%	大買/
2021/02/18	0	0.00	92	15.15	15.60	-92	7,733	-1.19%
2021/02/04	0	0.00	5	13.80	13.65	-5	7,126	-0.07%
2021/02/03	5	13.55	0	0.00	13.55	5	7,132	0.07%
2021/02/02	5	13.70	5	13.70	13.75	0	7,153	0.00%
2021/02/01	0	0.00	1	13.25	13.30	-1	7,133	-0.01%
2021/01/29	2	13.50	0	0.00	13.25	2	7,101	0.03%
2021/01/28	2	13.75	0	0.00	13.80	2	7,048	0.03%
2021/01/26	17	14.36	10	14.43	14.30	7	6,975	0.10%
2021/01/25	1	13.60	0	0.00	14.05	1	6,870	0.01%
2021/01/22	11	13.87	5	13.80	13.90	6	6,811	0.09%
2021/01/21	5	14.30	10	14.48	14.20	-5	6,681	-0.07%
2021/01/20	10	14.06	0	0.00	14.05	10	6,576	0.15%
2021/01/19	5.3	14.86	0	0.00	14.90	5.3	6,450	0.08%
2021/01/18	22	14.77	0	0.00	15.00	22	6,380	0.34%
2021/01/14	15	15.45	0	0.00	15.20	15	6,181	0.24%
2021/01/13	1	15.90	5	15.75	15.75	-4	6,060	-0.07%
2021/01/12	15	15.34	0	0.00	14.60	15	5,750	0.26%
2021/01/11	0.6	16.60	110	16.19	16.05	-109.4	5,466	-2.00%	大賣/鉅額交易
2021/01/08	0	0.00	15	16.67	16.70	-15	5,251	-0.29%
2021/01/07	82.4	15.92	72	16.13	16.70	10.4	4,907	0.21%
2021/01/06	134	15.18	129	15.38	15.30	5	4,440	0.11%	大買/大賣/
2021/01/05	0	0.00	1	14.50	14.85	-1	3,885	-0.03%
2021/01/04	0.8	13.75	0	0.00	14.50	0.8	3,678	0.02%
2020/12/31	2	13.55	1	13.80	14.00	1	3,531	0.03%
2020/12/30	0	0.00	6	13.67	13.75	-6	3,051	-0.20%
2020/12/29	0.5	12.35	0	0.00	12.50	0.5	2,832	0.02%
2020/12/25	0	11.90	0	0.00	11.95	0	2,712	0.00%
2020/12/23	1	11.95	0	0.00	11.95	1	2,659	0.04%
2020/12/22	0	0.00	1	12.25	11.95	-1	2,620	-0.04%
2020/12/17	0	0.00	0	11.65	11.75	0	2,375	0.00%
2020/12/08	0	0.00	10	11.17	11.25	-10	1,966	-0.51%
2020/12/07	4	11.55	3	11.40	11.60	1	2,057	0.05%
2020/12/04	0	0.00	26	10.95	11.05	-26	1,847	-1.41%
2020/12/03	163	10.57	161	10.65	10.75	2	1,731	0.12%	大買/大賣/
2020/11/30	5	10.05	0	0.00	10.20	5	1,604	0.31%
2020/11/24	0	0.00	89	9.91	9.90	-89	2,021	-4.40%
2020/11/23	0	0.00	101	9.85	9.81	-101	1,993	-5.07%	大賣/鉅額交易
2020/11/18	80	9.50	0	0.00	9.52	80	2,001	4.00%
2020/11/16	17	9.30	0	0.00	9.29	17	2,132	0.80%
2020/11/12	13	9.43	0	0.00	9.30	13	2,191	0.59%
2020/11/11	90	9.44	0	0.00	9.48	90	2,212	4.07%
2020/11/09	30	9.00	0	0.00	8.98	30	2,193	1.37%
2020/11/06	10	8.72	0	0.00	8.70	10	2,229	0.45%
2020/10/29	0	0.00	60	8.51	8.51	-60	2,729	-2.20%
2020/10/27	0	0.00	0	8.78	8.78	0	2,829	0.00%
2020/10/23	0	0.00	1	8.85	8.86	-1	3,021	-0.03%
2020/10/19	0	0.00	5	8.86	8.89	-5	3,849	-0.13%
2020/10/05	0	0.00	0	9.06	9.07	0	4,374	0.00%
2020/09/21	1	9.68	0	0.00	9.42	1	4,576	0.02%
2020/09/11	2	9.87	0	0.00	9.70	2	4,465	0.04%
2020/09/10	6	10.11	0	0.00	10.05	6	4,398	0.14%
2020/09/09	1	10.80	0	0.00	10.95	1	4,181	0.02%
2020/09/07	0	0.00	2	11.35	11.25	-2	4,109	-0.05%
2020/09/03	15	11.20	10	11.35	11.20	5	3,977	0.13%
2020/09/02	7	11.01	0	0.00	11.05	7	3,924	0.18%
2020/09/01	3	11.48	0	0.00	11.35	3	3,785	0.08%
2020/08/31	2	10.30	0	0.00	11.05	2	3,573	0.06%
2020/08/21	0	0.00	2	10.05	10.05	-2	3,330	-0.06%
2020/08/19	5	10.45	2	10.40	10.30	3	3,176	0.09%
2020/08/11	0	0.00	5	10.10	10.20	-5	2,940	-0.17%
2020/08/10	5	10.50	0	0.00	10.50	5	2,852	0.18%
2020/08/07	5	10.08	5	9.85	9.98	0	2,636	0.00%
2020/08/04	5	10.10	0	0.00	10.15	5	2,459	0.20%
2020/07/30	22	10.60	0	0.00	10.40	22	2,344	0.94%
2020/07/29	1	10.15	0	0.00	10.20	1	2,234	0.04%
2020/07/28	61	10.32	0	0.00	9.88	61	2,146	2.84%
2020/07/27	0	0.00	1	9.99	10.00	-1	1,676	-0.06%
2020/07/22	83	9.13	83	9.33	9.59	0	1,348	0.00%
2020/07/17	20	8.86	0	0.00	8.86	20	1,110	1.80%
2020/07/14	0	0.00	15	8.93	8.88	-15	1,095	-1.37%
2020/07/13	16	9.14	0	0.00	8.98	16	1,067	1.50%
2020/07/10	22	9.00	25	8.86	8.94	-3	1,006	-0.30%
2020/07/09	15	8.58	1	8.91	8.91	14	805	1.74%
2020/07/08	0	0.00	1	7.99	8.10	-1	592	-0.17%
2020/07/01	0	0.00	16	7.41	7.41	-16	517	-3.09%
2020/03/17	0	0.00	10	6.50	6.44	-10	596	-1.68%
2020/03/13	0	0.00	25	6.45	6.66	-25	579	-4.31%
2020/02/26	5	7.15	0	0.00	7.20	5	605	0.83%
2020/02/25	6	7.19	0	0.00	7.25	6	620	0.97%
2020/02/24	10	7.24	0	0.00	7.21	10	639	1.56%
2020/02/21	6	7.30	0	0.00	7.33	6	670	0.89%
2020/02/18	3	7.28	0	0.00	7.33	3	735	0.41%
2020/02/14	5	7.35	0	0.00	7.40	5	760	0.66%
2020/02/12	0	0.00	5	7.50	7.41	-5	785	-0.64%
2020/02/05	5	7.30	0	0.00	7.31	5	852	0.59%
2019/10/08	0	0.00	0.2	7.27	7.27	-0.2	167	-0.11%
2019/10/04	0	0.00	1	7.31	7.29	-1	163	-0.61%
2019/10/03	0.1	7.21	0	0.00	7.29	0.1	165	0.07%
2019/07/10	0	0.00	0.2	7.43	7.48	-0.2	267	-0.09%
2019/06/17	0	0.00	6	7.18	7.17	-6	254	-2.36%
2019/05/24	0	0.00	7	7.18	7.17	-7	259	-2.70%
2019/05/20	2	7.01	0	0.00	7.03	2	260	0.77%
2019/05/17	5	7.09	0	0.00	7.05	5	258	1.94%
2019/05/16	1	7.11	0	0.00	7.11	1	256	0.39%
2019/05/14	2	7.13	0	0.00	7.13	2	264	0.76%
2019/05/13	3	7.21	0	0.00	7.20	3	263	1.14%
2019/05/03	0	0.00	5	7.34	7.34	-5	247	-2.02%
2019/04/26	0	0.00	7	7.35	7.32	-7	292	-2.39%
2019/04/24	0	0.00	0	7.24	7.28	0	296	-0.01%
2019/04/19	5	7.16	0	0.00	7.16	5	312	1.60%
2019/04/18	0	0.00	5	7.33	7.27	-5	306	-1.63%
2019/04/12	8	7.24	0	0.00	7.24	8	348	2.30%
2019/04/10	0	0.00	0.5	7.21	7.25	-0.5	364	-0.13%
2019/04/08	0	0.00	5	7.16	7.17	-5	436	-1.15%
2019/04/03	6	7.20	0	0.00	7.19	6	467	1.28%
2019/04/01	0	7.29	0	0.00	7.30	0	536	0.00%
2019/03/29	3.3	7.31	0	0.00	7.31	3.3	550	0.59%
2019/03/25	2	7.26	0	0.00	7.39	2	573	0.35%
2019/03/12	0	0.00	5	7.48	7.45	-5	586	-0.85%
2019/02/22	3.1	7.34	0	0.00	7.32	3.1	621	0.50%
2019/01/30	2	7.35	0	0.00	7.35	2	621	0.32%
2019/01/24	0	0.00	10	7.50	7.50	-10	625	-1.60%
2019/01/14	5	7.40	0	0.00	7.50	5	699	0.71%
2019/01/07	0	0.00	15	7.60	7.64	-15	711	-2.11%
2019/01/04	0	0.00	1	7.45	7.49	-1	729	-0.14%
2018/12/28	5	7.66	15	7.63	7.67	-10	777	-1.29%
2018/12/27	0	0.00	5	7.70	7.67	-5	762	-0.66%
2018/12/26	0	0.00	10	7.55	7.56	-10	728	-1.37%
2018/12/25	0	0.00	10	7.50	7.48	-10	713	-1.40%
2018/12/06	2	6.89	527	6.89	6.85	-525	934	-56.18%	大賣/鉅額交易
2018/12/04	3	7.01	0	0.00	6.98	3	948	0.32%
2018/11/29	1	6.98	30	6.98	6.97	-29	980	-2.96%
2018/11/13	2	6.91	0	0.00	6.90	2	1,024	0.20%
2018/11/12	0	0.00	1	7.00	6.98	-1	1,018	-0.10%
2018/11/06	4	7.01	0	0.00	7.00	4	1,036	0.39%
2018/11/05	1	7.07	0	0.00	7.07	1	1,046	0.10%
2018/11/02	2	7.14	0	0.00	7.14	2	1,049	0.19%
2018/10/29	0	0.00	27	7.05	7.14	-27	1,071	-2.52%
2018/10/26	4	6.94	8	6.98	6.99	-4	1,044	-0.38%
2018/10/25	3	7.05	0	0.00	7.00	3	1,033	0.29%
2018/10/09	0	0.00	20	7.73	7.69	-20	874	-2.29%
2018/10/04	0	0.00	5	7.81	7.82	-5	839	-0.60%
2018/10/01	0	0.00	10	7.76	7.80	-10	780	-1.28%
2018/09/28	0	0.00	12	7.46	7.54	-12	741	-1.62%
2018/09/27	0	0.00	10	7.18	7.22	-10	707	-1.41%
2018/09/26	0	0.00	5	6.90	6.87	-5	687	-0.73%
2018/09/25	1	6.78	0	0.00	6.80	1	690	0.14%
2018/09/18	0	0.00	26	6.84	6.82	-26	674	-3.85%
2018/09/07	2	8.00	12	8.04	7.94	-10	523	-1.91%
2018/09/04	0	0.00	10	8.16	8.15	-10	493	-2.03%
2018/09/03	0	0.00	14	8.11	8.11	-14	490	-2.86%
2018/08/29	0	0.00	10	8.07	8.05	-10	531	-1.88%
2018/08/21	1	7.85	22	7.86	7.86	-21	530	-3.96%
2018/08/16	1	7.87	40	7.88	7.88	-39	533	-7.30%
2018/08/15	6	7.90	0	0.00	7.87	6	525	1.14%
2018/08/14	3	7.91	0	0.00	7.95	3	522	0.57%
2018/08/13	4	7.99	75	7.96	7.95	-71	526	-13.47%
2018/08/10	5	8.09	25	8.11	8.08	-20	518	-3.86%
2018/08/09	10	8.16	22	8.18	8.13	-12	508	-2.36%
2018/08/08	0	0.00	10	8.23	8.22	-10	506	-1.97%
2018/08/06	0	0.00	5	8.20	8.11	-5	493	-1.01%
2018/08/02	2	7.96	20	7.96	7.97	-18	501	-3.59%
2018/07/31	0	0.00	5	8.02	8.00	-5	510	-0.98%
2018/07/30	0	0.00	4	7.97	7.97	-4	510	-0.78%
2018/07/27	0	0.00	3	7.96	7.97	-3	514	-0.58%
2018/07/25	0	0.00	5	7.88	7.88	-5	514	-0.97%
2018/07/23	0	0.00	5	7.86	7.82	-5	519	-0.96%
2018/07/20	2	7.82	0	0.00	7.82	2	526	0.38%
2018/07/19	0	0.00	13	7.83	7.83	-13	538	-2.41%
2018/07/18	1	7.86	25	7.86	7.85	-24	543	-4.42%
2018/07/17	2	7.90	0	0.00	7.89	2	548	0.36%
2018/07/12	0	0.00	72	7.88	7.88	-72	543	-13.24%
2018/07/11	2	7.88	43	7.88	7.87	-41	555	-7.38%
2018/07/09	5	7.86	18	7.87	7.87	-13	559	-2.33%
2018/07/04	1	7.98	0	0.00	7.98	1	633	0.16%
2018/07/03	0	0.00	22	8.00	7.98	-22	632	-3.48%
2018/07/02	0	0.00	8	8.11	8.09	-8	633	-1.26%
2018/06/29	0	0.00	3	8.12	8.09	-3	633	-0.47%
2018/06/28	0	0.00	1	8.06	8.06	-1	631	-0.16%
2018/06/27	2	8.10	0	0.00	8.08	2	634	0.32%
2018/06/25	2	8.18	0	0.00	8.18	2	631	0.32%
2018/06/20	6	8.30	0	0.00	8.32	6	638	0.94%
2018/06/19	3	8.37	0	0.00	8.37	3	638	0.47%
2018/06/15	11	8.38	2	8.48	8.48	9	646	1.39%
2018/06/14	4	8.41	0	0.00	8.41	4	641	0.62%
2018/06/13	1	8.43	0	0.00	8.43	1	651	0.15%
2018/06/12	0	0.00	7	8.53	8.47	-7	686	-1.02%
2018/06/11	0	0.00	40	8.50	8.50	-40	684	-5.84%
2018/06/08	3	8.39	128	8.47	8.42	-125	687	-18.19%	大賣/鉅額交易
2018/06/06	0	0.00	17	8.27	8.38	-17	662	-2.57%
2018/06/05	2	8.16	0	0.00	8.15	2	650	0.31%
2018/06/01	0	0.00	16	8.10	8.09	-16	669	-2.39%
2018/05/31	0	0.00	7	8.06	8.02	-7	672	-1.04%
2018/05/29	0	0.00	2	8.14	8.07	-2	681	-0.29%
2018/05/25	5	8.10	0	0.00	8.08	5	699	0.72%
2018/05/24	4	8.13	0	0.00	8.12	4	703	0.57%
2018/05/23	4	8.15	0	0.00	8.15	4	723	0.55%
2018/05/22	6	8.21	0	0.00	8.19	6	738	0.81%
2018/05/21	0	0.00	17	8.23	8.21	-17	753	-2.26%
2018/05/17	0	0.00	28	8.17	8.14	-28	791	-3.54%
2018/05/16	0	0.00	15	8.15	8.13	-15	799	-1.88%
2018/05/15	8	8.11	3	8.13	8.11	5	831	0.60%
2018/05/11	0	0.00	40	8.02	8.02	-40	887	-4.51%
2018/05/10	2	8.05	55	8.01	8.00	-53	885	-5.99%
2018/05/09	4	8.20	0	0.00	8.13	4	869	0.46%
2018/05/08	0	0.00	21	8.25	8.24	-21	884	-2.37%
2018/05/07	2	8.24	0	0.00	8.27	2	935	0.21%
2018/05/04	2	8.30	0	0.00	8.28	2	1,070	0.19%
2018/05/02	0	0.00	34	8.41	8.42	-34	1,143	-2.97%
2018/04/30	3	8.24	0	0.00	8.37	3	1,153	0.26%
2018/04/26	3	8.33	4	8.37	8.28	-1	1,194	-0.08%
2018/04/23	2	8.38	0	0.00	8.38	2	1,294	0.15%
2018/04/20	3	8.40	0	0.00	8.43	3	1,321	0.23%
2018/04/19	2	8.43	19	8.48	8.45	-17	1,333	-1.27%
2018/04/18	6	8.47	0	0.00	8.45	6	1,356	0.44%
2018/04/17	0	0.00	4	8.48	8.48	-4	1,440	-0.28%
2018/04/16	4	8.68	0	0.00	8.64	4	1,470	0.27%
2018/04/13	3	8.73	0	0.00	8.70	3	1,511	0.20%
2018/04/11	16	8.86	0	0.00	8.74	16	1,578	1.01%
2018/04/09	13	9.10	0	0.00	9.10	13	1,535	0.85%
2018/04/03	41	9.09	0	0.00	9.13	41	1,544	2.65%
2018/03/31	0	0.00	18	9.16	9.14	-18	1,558	-1.16%
2018/03/28	3	9.12	0	0.00	9.14	3	1,585	0.19%
2018/03/27	49	9.12	0	0.00	9.13	49	1,593	3.08%
2018/03/26	3	8.93	0	0.00	9.02	3	1,600	0.19%
2018/03/22	19	9.12	0	0.00	9.08	19	1,608	1.18%
2018/03/16	0	0.00	1	9.20	9.37	-1	1,636	-0.06%
2018/03/15	0.2	8.90	0	0.00	8.96	0.2	1,609	0.01%
2018/03/14	0.2	8.90	46	8.98	8.95	-45.8	1,645	-2.79%
2018/03/13	42	8.86	10	8.86	8.86	32	1,647	1.94%
2018/03/12	196.2	8.84	0	0.00	8.88	196.2	1,663	11.79%	大買/鉅額交易
2018/03/09	2	8.71	0	0.00	8.76	2	1,702	0.12%
2018/03/08	6	8.85	0	0.00	8.81	6	1,752	0.34%
2018/03/07	2	8.90	0	0.00	8.91	2	1,845	0.11%
2018/03/06	3	8.96	0	0.00	8.98	3	2,113	0.14%
2018/03/05	121.2	9.03	26	8.96	8.96	95.2	2,131	4.47%	大買/
2018/03/02	23	9.04	0	0.00	9.06	23	2,142	1.07%
2018/03/01	1	9.11	0	0.00	9.11	1	2,142	0.05%
2018/02/27	8	9.21	0	0.00	9.14	8	2,149	0.37%
2018/02/26	23	9.22	0	0.00	9.21	23	2,171	1.06%
2018/02/22	0	0.00	0.6	9.05	9.10	-0.6	2,285	-0.03%
2018/02/21	3	8.96	8	8.97	8.98	-5	2,320	-0.21%
2018/02/07	9	8.86	0	0.00	8.83	9	2,289	0.39%
2018/02/06	9	8.85	3	8.65	8.65	6	2,262	0.27%
2018/02/05	3	9.20	5	9.19	9.24	-2	2,232	-0.09%
2018/02/02	12	9.47	0	0.00	9.44	12	2,215	0.54%
2018/02/01	12	9.50	0	0.00	9.50	12	2,214	0.54%
2018/01/31	105.1	9.47	13	9.56	9.55	92.1	2,204	4.18%	大買/
2018/01/30	870	9.66	16.8	9.74	9.58	853.2	2,198	38.80%	大買/鉅額交易
2018/01/29	6	10.05	705.1	9.93	9.96	-699.1	2,152	-32.48%	大賣/鉅額交易
2018/01/26	0	0.00	154	9.68	9.70	-154	2,016	-7.64%	大賣/鉅額交易
2018/01/25	0.6	9.40	0	0.00	9.50	0.6	1,967	0.03%
2018/01/24	30.7	9.45	2	9.49	9.47	28.7	1,941	1.48%
2018/01/23	105	9.48	0	0.00	9.48	105	1,927	5.45%	大買/鉅額交易
2018/01/22	123.9	9.47	0	0.00	9.52	123.9	1,912	6.48%	大買/鉅額交易
2018/01/19	121	9.56	11	9.65	9.55	110	1,890	5.82%	大買/鉅額交易
2018/01/18	124	9.54	16	9.60	9.48	108	1,854	5.82%	大買/鉅額交易
2018/01/17	82.1	9.36	0	0.00	9.43	82.1	1,802	4.55%
2018/01/16	62.8	9.36	11	9.37	9.42	51.8	1,778	2.91%
2018/01/15	104	9.28	2	9.29	9.29	102	1,749	5.83%	大買/鉅額交易
2018/01/12	25.4	9.12	3	9.24	9.24	22.4	1,741	1.29%
2018/01/11	120	9.29	3	9.12	9.10	117	1,721	6.80%	大買/鉅額交易
2018/01/10	11	9.47	0	0.00	9.48	11	1,640	0.67%
2018/01/09	3	9.52	11	9.54	9.53	-8	1,605	-0.50%
2018/01/05	0	0.00	12	9.41	9.39	-12	1,543	-0.78%
2018/01/02	0.9	9.22	0	0.00	9.22	0.9	1,497	0.06%