寬魚國際 (6101)-永豐金-內湖券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
37.50
漲跌
▲0.15
漲幅
+0.40%
成交量
262張
產業
上櫃文化創意指數
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	36.80	0	0.00	37.50	2	211	0.95%
2024/12/04	0	37.70	0	0.00	38.10	0	222	0.00%
2024/11/25	0.1	37.93	0	0.00	37.95	0.1	265	0.05%
2024/11/18	0.2	36.94	0	0.00	37.30	0.2	322	0.07%
2024/11/13	0	0.00	0.4	39.50	37.80	-0.4	332	-0.11%
2024/10/30	0.1	40.27	0	0.00	40.15	0.1	368	0.01%
2024/10/29	0.1	40.03	0	0.00	40.10	0.1	367	0.04%
2024/10/28	0	39.95	0	0.00	40.00	0	369	0.00%
2024/10/22	0.1	37.70	0	0.00	38.45	0.1	355	0.02%
2024/10/01	0.1	39.57	0	0.00	39.20	0.1	335	0.03%
2024/09/30	0	40.00	0	0.00	39.75	0	338	0.01%
2024/09/27	0	38.60	0	0.00	39.25	0	339	0.00%
2024/09/24	0.1	38.58	0	0.00	38.65	0.1	340	0.04%
2024/09/12	2	40.93	2	41.65	40.95	0	311	0.00%
2024/08/30	0	0.00	1	46.20	44.35	-1	288	-0.35%
2024/08/29	2	47.00	0	0.00	46.85	2	285	0.70%
2024/08/28	2	48.00	0	0.00	48.05	2	278	0.72%
2024/08/27	0.1	48.00	0	0.00	48.00	0.1	275	0.03%
2024/08/26	0	0.00	1.1	50.65	48.85	-1.1	269	-0.42%
2024/08/23	0	0.00	1	48.70	48.65	-1	263	-0.38%
2024/08/22	2.1	48.68	0	0.00	48.65	2.1	264	0.79%
2024/08/21	1	48.98	2.3	50.58	49.15	-1.3	261	-0.48%
2024/08/20	0	0.00	1.2	48.92	48.55	-1.2	245	-0.49%
2024/08/19	0.1	46.20	1	46.70	47.10	-0.9	232	-0.39%
2024/08/12	0.3	45.74	0	0.00	45.30	0.3	221	0.11%
2024/08/09	0	0.00	0.3	46.47	46.20	-0.3	219	-0.15%
2024/08/08	0	0.00	1	47.10	46.80	-1	218	-0.46%
2024/08/07	0	0.00	1	47.50	47.50	-1	215	-0.46%
2024/08/06	0.1	45.85	2	46.23	46.65	-1.9	212	-0.88%
2024/08/05	0	0.00	2	43.45	43.60	-2	212	-0.94%
2024/08/02	0	0.00	1	46.04	45.90	-1	212	-0.49%
2024/07/31	1.2	45.85	2	46.33	46.45	-0.8	210	-0.37%
2024/07/30	0	0.00	1	45.95	45.95	-1	207	-0.48%
2024/07/29	0	0.00	1	46.05	45.70	-1	208	-0.48%
2024/07/26	0	0.00	1	45.80	45.80	-1	206	-0.48%
2024/07/23	0.1	45.65	0	0.00	45.75	0.1	207	0.04%
2024/07/19	0	0.00	1	46.25	45.45	-1	208	-0.48%
2024/07/17	0.1	45.40	0	0.00	45.95	0.1	211	0.03%
2024/07/09	0.1	44.23	0	0.00	44.95	0.1	223	0.06%
2024/07/05	0.1	44.55	0	0.00	44.60	0.1	221	0.05%
2024/07/04	0.2	44.02	0	0.00	44.50	0.2	222	0.09%
2024/07/03	0.1	43.50	0	0.00	43.65	0.1	220	0.03%
2024/06/21	0.1	46.49	0	0.00	46.60	0.1	236	0.05%
2024/06/20	0	0.00	1	46.65	46.55	-1	237	-0.42%
2024/06/18	0	46.80	0	0.00	46.80	0	236	0.02%
2024/06/17	0.1	46.80	0	0.00	46.80	0.1	236	0.03%
2024/06/14	0.1	46.80	0	0.00	46.80	0.1	236	0.02%
2024/06/13	0	46.50	0	0.00	46.70	0	239	0.02%
2024/06/12	0	0.00	0.1	46.60	46.85	-0.1	240	-0.02%
2024/06/11	0.2	46.50	0	0.00	46.90	0.2	239	0.08%
2024/06/06	0	0.00	0.5	45.75	46.10	-0.5	237	-0.22%
2024/05/15	0	0.00	0.1	45.85	45.80	-0.1	236	-0.03%
2024/05/13	0.7	45.05	0	0.00	45.50	0.7	250	0.26%
2024/05/07	2	47.85	1	48.80	47.50	1	225	0.44%
2024/05/06	1	47.90	1	48.05	48.00	0	226	0.00%
2024/05/02	0	0.00	1	47.80	47.80	-1	225	-0.44%
2024/04/29	1	47.10	1	46.90	46.95	0	226	0.00%
2024/04/25	0	0.00	1	47.35	47.35	-1	228	-0.44%
2024/04/23	0	0.00	1	48.00	47.30	-1	229	-0.44%
2024/04/17	0	0.00	1	45.85	45.95	-1	217	-0.46%
2024/04/12	0	0.00	1	46.50	46.65	-1	224	-0.44%
2024/04/03	0	0.00	1	48.20	48.90	-1	255	-0.39%
2024/03/21	0	0.00	1	45.95	46.05	-1	253	-0.39%
2024/03/11	0	0.00	1	44.80	45.00	-1	304	-0.33%
2024/03/08	0	0.00	1	45.00	44.30	-1	333	-0.30%
2024/03/06	1	44.20	0	0.00	44.20	1	328	0.30%
2024/03/04	1	43.10	1	43.90	43.55	0	329	0.00%
2024/01/31	0	0.00	2	41.75	41.85	-2	305	-0.66%
2024/01/08	3	42.65	3	42.25	42.75	0	330	0.00%
2024/01/04	3	43.35	3	43.47	43.15	0	332	0.00%
2024/01/02	0	0.00	24	41.93	42.60	-24	318	-7.53%
2023/12/29	0	0.00	2	41.75	42.60	-2	323	-0.62%
2023/12/28	0	0.00	2	42.10	42.75	-2	327	-0.61%
2023/12/25	4	44.33	0	0.00	44.50	4	338	1.18%
2023/12/14	4	43.81	4	44.16	43.95	0	365	0.00%
2023/12/13	1	45.15	1	46.00	44.40	0	357	0.00%
2023/12/11	10	44.43	0	0.00	44.20	10	341	2.93%
2023/12/07	2	44.63	0	0.00	44.75	2	333	0.60%
2023/12/06	3	45.45	0	0.00	45.30	3	330	0.91%
2023/12/05	8	46.11	5	45.06	45.30	3	316	0.95%
2023/11/30	2	42.60	0	0.00	42.50	2	286	0.70%
2023/10/23	0	0.00	1	40.65	40.65	-1	416	-0.24%
2023/10/13	1	41.60	1	42.50	41.95	0	423	0.00%
2023/10/11	1	40.85	0	0.00	41.60	1	429	0.23%
2023/10/05	0	0.00	2	42.03	42.35	-2	428	-0.47%
2023/09/25	0	0.00	2	40.20	40.10	-2	427	-0.47%
2023/09/21	0	0.00	3	39.20	39.20	-3	439	-0.68%
2023/09/12	2	36.85	0	0.00	37.00	2	478	0.42%
2023/09/11	1	36.80	0	0.00	36.80	1	502	0.20%
2023/08/18	0	0.00	6	39.67	39.60	-6	755	-0.79%
2023/08/17	1	40.50	0	0.00	40.35	1	756	0.13%
2023/08/16	5	42.07	0	0.00	40.55	5	752	0.66%
2023/08/15	0	0.00	1	41.20	41.70	-1	746	-0.13%
2023/08/11	0	0.00	1	42.10	41.40	-1	745	-0.13%
2023/08/08	0	0.00	10	39.88	40.50	-10	765	-1.31%
2023/08/07	10	41.03	0	0.00	40.90	10	759	1.32%
2023/08/01	0	0.00	2	40.85	40.70	-2	760	-0.26%
2023/07/18	3	37.50	0	0.00	37.90	3	775	0.39%
2023/07/11	0	0.00	1	39.85	39.35	-1	787	-0.13%
2023/07/07	1	39.10	1	39.60	40.00	0	781	0.00%
2023/07/04	1	38.90	0	0.00	39.20	1	785	0.13%
2023/07/03	0	0.00	14	39.94	39.70	-14	781	-1.79%
2023/06/30	6	39.85	0	0.00	39.60	6	779	0.77%
2023/06/29	8	39.90	5	40.45	39.80	3	781	0.38%
2023/06/28	1	37.50	0	0.00	38.00	1	780	0.13%
2023/06/21	0	0.00	1	38.30	38.20	-1	787	-0.13%
2023/06/19	5	39.80	0	0.00	39.80	5	785	0.64%
2023/06/16	4	38.28	8	39.60	39.40	-4	778	-0.51%
2023/06/15	12	38.80	0	0.00	39.50	12	765	1.57%
2023/06/14	0	0.00	1	41.30	41.35	-1	741	-0.13%
2023/06/13	2	40.90	3	43.33	43.20	-1	719	-0.14%
2023/06/12	6	42.19	3	43.25	41.20	3	696	0.43%
2023/06/09	3	44.07	7	45.98	45.75	-4	658	-0.61%
2023/06/08	1	41.95	8	42.63	42.65	-7	603	-1.16%
2023/06/07	0	0.00	12	38.40	38.80	-12	558	-2.15%
2023/06/05	0	0.00	21	33.79	35.15	-21	526	-3.99%
2023/06/01	1	32.30	0	0.00	32.45	1	519	0.19%
2023/05/31	0	0.00	15	33.17	33.30	-15	513	-2.92%
2023/05/30	0	0.00	10	34.37	32.95	-10	513	-1.95%
2023/05/29	2	34.28	27	34.49	34.35	-25	511	-4.89%
2023/05/26	0	0.00	10	34.55	34.60	-10	513	-1.95%
2023/05/25	0	0.00	11	35.46	34.90	-11	530	-2.07%
2023/05/22	0	0.00	10	36.85	36.70	-10	526	-1.90%
2023/05/18	0	0.00	1	37.85	37.30	-1	530	-0.19%
2023/05/16	10	34.40	1	35.50	36.95	9	554	1.62%
2023/05/15	6	33.79	0	0.00	34.50	6	548	1.09%
2023/05/12	6	36.50	0	0.00	37.20	6	537	1.12%
2023/05/11	1	40.20	1	40.20	40.55	0	533	0.00%
2023/05/10	4	40.06	0	0.00	40.85	4	526	0.76%
2023/05/09	5	41.80	0	0.00	41.20	5	518	0.96%
2023/05/04	0	0.00	1	45.75	45.80	-1	504	-0.20%
2023/05/03	1	46.00	0	0.00	45.40	1	501	0.20%
2023/05/02	1	46.25	0	0.00	46.95	1	496	0.20%
2023/04/28	1	48.50	1	49.55	48.55	0	488	0.00%
2023/04/26	0	0.00	2	49.50	49.75	-2	476	-0.42%
2023/04/25	0	0.00	1	48.00	48.40	-1	467	-0.21%
2023/04/21	1	45.50	2	44.75	45.00	-1	453	-0.22%
2023/04/20	10	46.49	1	46.90	45.55	9	442	2.04%
2023/04/19	1	50.30	4	50.90	50.60	-3	421	-0.71%
2023/04/18	5	50.90	1	51.00	51.60	4	416	0.96%
2023/04/12	2	47.63	0	0.00	48.00	2	377	0.53%
2023/04/11	4	48.63	0	0.00	48.85	4	370	1.08%
2023/04/10	0	0.00	4	50.00	49.00	-4	367	-1.09%
2023/04/07	5	46.84	1	47.50	49.10	4	359	1.11%
2023/04/06	1	44.95	0	0.00	45.70	1	348	0.29%
2023/03/31	1	45.05	5	45.45	45.90	-4	344	-1.16%
2023/03/30	1	45.40	0	0.00	45.30	1	339	0.29%
2023/03/29	7	44.84	1	46.00	46.45	6	331	1.81%
2023/03/28	3	42.67	1	41.00	42.85	2	316	0.63%
2023/03/27	1	38.90	1	40.00	39.20	0	305	0.00%
2023/03/24	1	38.00	0	0.00	39.75	1	298	0.33%
2023/03/23	3	37.73	0	0.00	37.95	3	292	1.03%
2023/03/22	0	0.00	2	37.03	38.00	-2	287	-0.70%
2023/03/21	7	36.44	0	0.00	36.85	7	280	2.49%
2023/03/20	0	0.00	1	36.00	36.45	-1	277	-0.36%
2023/03/17	1	35.00	0	0.00	35.00	1	275	0.36%
2023/03/15	0	0.00	3	36.85	35.95	-3	277	-1.08%
2023/03/14	0	0.00	4	36.03	36.45	-4	268	-1.49%
2023/03/13	1	36.45	3	36.40	36.45	-2	261	-0.76%
2023/03/10	2	33.00	0	0.00	33.15	2	243	0.82%
2023/03/07	3	33.60	1	34.00	34.25	2	233	0.86%
2023/03/06	2	34.00	0	0.00	34.85	2	221	0.90%
2023/03/03	0	0.00	2	34.90	34.90	-2	217	-0.92%
2023/02/24	5	35.77	0	0.00	36.90	5	202	2.46%
2023/02/23	1	37.95	6	37.92	38.00	-5	191	-2.61%
2023/02/21	0	0.00	3	35.02	35.05	-3	168	-1.78%
2023/02/20	2	35.15	0	0.00	34.80	2	163	1.22%
2023/02/17	0	0.00	1	35.55	36.10	-1	156	-0.64%
2023/02/16	1	34.30	1	34.95	34.90	0	150	0.00%
2023/02/15	4	35.01	1	35.00	35.10	3	141	2.12%
2023/02/14	1	32.35	2	32.35	32.35	-1	112	-0.89%
2023/02/13	5	28.00	3	28.30	29.45	2	98	2.03%
2023/02/09	0	0.00	3	28.45	28.45	-3	81	-3.66%
2023/01/13	3	25.13	0	0.00	25.50	3	80	3.74%
2022/12/28	0	0.00	2	24.00	24.00	-2	102	-1.95%
2022/12/23	1	24.30	0	0.00	24.65	1	111	0.89%
2022/12/15	1	26.30	0	0.00	26.60	1	107	0.93%
2022/12/13	0	0.00	2	27.35	26.95	-2	105	-1.90%
2022/10/21	0	0.00	4	24.00	23.75	-4	49	-8.08%
2022/10/12	0	0.00	3	27.00	26.80	-3	42	-6.98%
2022/10/11	0	0.00	1	27.00	26.90	-1	41	-2.40%
2022/10/07	1	26.00	0	0.00	26.10	1	37	2.65%
2022/10/06	2	27.93	0	0.00	28.20	2	33	5.95%
2022/10/05	2	26.00	1	26.15	26.15	1	25	3.88%
2022/10/04	0.1	23.40	0	0.00	23.80	0.1	20	0.25%
2022/09/15	0.1	21.00	0	0.00	21.00	0.1	11	0.43%
2022/04/20	0	0.00	1	22.40	22.40	-1	13	-7.45%
2022/01/05	1	22.50	0	0.00	23.00	1	31	3.19%
2021/12/20	0	0.00	1	22.00	22.00	-1	19	-5.00%
2021/10/21	0	0.00	1	19.75	19.75	-1	27	-3.70%
2021/10/01	2	20.45	0	0.00	21.20	2	27	7.16%
2021/09/10	1	18.50	0	0.00	18.45	1	34	2.90%
2021/05/04	0	0.00	2	20.00	20.50	-2	42	-4.75%
2021/03/16	0	0.00	1	22.35	22.80	-1	39	-2.54%
2021/03/04	0	0.00	1	23.25	23.20	-1	41	-2.42%
2021/03/02	1	22.70	0	0.00	22.70	1	43	2.32%
2021/01/29	0	0.00	1	24.35	24.65	-1	41	-2.42%
2020/12/31	0	0.00	1	24.95	24.95	-1	39	-2.55%
2020/12/15	0	0.00	1	24.60	25.00	-1	76	-1.31%
2020/11/27	1	23.70	2	24.00	23.70	-1	76	-1.31%
2020/11/09	0	0.00	3	24.00	24.00	-3	78	-3.80%
2020/09/18	1	28.40	1	27.05	27.05	0	84	0.00%
2020/09/16	0	0.00	1	26.90	25.60	-1	58	-1.72%
2020/09/09	0	0.00	1	23.60	23.60	-1	58	-1.70%
2020/09/07	0	0.00	4	23.39	23.25	-4	59	-6.69%
2020/09/04	0	0.00	6	23.33	23.30	-6	59	-10.03%
2020/09/02	0	0.00	2	24.20	24.20	-2	61	-3.24%
2020/08/25	0	0.00	2	25.55	25.55	-2	84	-2.36%
2020/08/19	0	0.00	1	25.60	26.15	-1	86	-1.16%
2020/08/17	1	26.35	0	0.00	25.35	1	83	1.19%
2020/08/13	0	0.00	4	27.61	27.85	-4	85	-4.70%
2020/08/12	0	0.00	27	26.57	28.00	-27	87	-30.87%
2020/08/10	0	0.00	3	28.30	28.30	-3	102	-2.94%
2020/08/07	0	0.00	11	27.94	28.50	-11	102	-10.72%
2020/07/03	2	32.40	2	32.40	32.40	0	112	0.00%
2020/06/03	6	31.19	6	31.20	29.05	0	125	0.00%
2020/05/25	2	29.25	2	29.25	29.25	0	108	0.00%
2020/05/18	0	0.00	1	30.85	30.85	-1	103	-0.96%
2020/05/07	1	24.90	1	24.90	24.80	0	89	0.00%
2020/05/06	1	25.35	1	25.35	25.35	0	89	0.00%
2020/05/05	0	0.00	4	25.50	25.80	-4	89	-4.49%
2020/04/22	0	0.00	1	25.50	27.70	-1	114	-0.87%
2020/04/17	2	23.50	3	23.97	24.90	-1	108	-0.93%
2020/04/16	2	24.00	1	23.75	23.75	1	107	0.93%
2020/04/15	1	24.15	0	0.00	24.25	1	106	0.94%
2020/04/09	1	24.00	0	0.00	24.35	1	102	0.98%
2020/04/08	0	0.00	1	23.95	24.05	-1	102	-0.98%
2020/03/31	1	22.70	0	0.00	23.50	1	103	0.97%
2020/03/19	0	0.00	8	25.50	24.90	-8	102	-7.81%
2020/03/16	0	0.00	1	27.50	27.45	-1	93	-1.07%
2020/02/25	0	0.00	1	29.95	29.70	-1	84	-1.18%
2020/02/21	1	29.90	0	0.00	30.05	1	83	1.20%
2020/02/17	1	30.80	0	0.00	30.75	1	81	1.22%
2020/02/14	0	0.00	1	30.80	31.15	-1	81	-1.22%
2020/02/04	1	32.00	0	0.00	31.90	1	83	1.20%
2020/02/03	1	31.50	1	31.60	31.45	0	82	0.00%
2020/01/31	1	34.35	8	33.57	34.40	-7	80	-8.70%
2020/01/30	6	34.41	7	34.85	34.30	-1	77	-1.29%
2020/01/20	15	37.97	0	0.00	38.10	15	70	21.41%
2020/01/13	2	32.30	2	31.65	33.10	0	51	0.00%
2020/01/10	0	0.00	6	30.45	31.40	-6	47	-12.52%
2020/01/09	0	0.00	4	29.40	30.50	-4	47	-8.43%
2020/01/02	1	30.10	0	0.00	30.15	1	50	1.98%
2019/12/30	1	29.10	0	0.00	29.50	1	49	2.01%
2019/12/23	0	0.00	1	30.50	30.80	-1	48	-2.08%
2019/12/19	2	31.10	0	0.00	30.80	2	46	4.32%
2019/12/17	5	31.36	0	0.00	30.85	5	43	11.41%
2019/12/16	1	34.30	0	0.00	34.25	1	37	2.68%
2019/12/12	2	35.00	0	0.00	34.80	2	37	5.28%
2019/12/10	1	35.45	0	0.00	35.20	1	37	2.66%
2019/12/09	0	0.00	2	35.45	35.45	-2	37	-5.33%
2019/11/28	1	33.50	0	0.00	33.70	1	34	2.89%
2019/11/27	0	0.00	1	33.90	34.65	-1	33	-3.01%
2019/11/26	1	35.00	0	0.00	34.85	1	32	3.08%
2019/11/22	1	36.50	0	0.00	36.50	1	32	3.12%
2019/11/20	0	0.00	4	37.35	37.00	-4	31	-12.64%
2019/11/19	1	37.60	0	0.00	37.35	1	31	3.19%
2019/11/15	1	39.00	0	0.00	39.00	1	30	3.32%
2019/11/12	1	38.00	1	39.55	40.00	0	29	0.00%
2019/11/11	2	39.83	2	39.93	39.60	0	28	0.00%
2019/11/01	4	48.25	4	48.25	46.95	0	24	0.00%
2019/10/28	0	0.00	1	50.00	50.00	-1	24	-4.08%
2019/10/23	2	48.30	0	0.00	48.80	2	24	8.06%
2019/10/22	2	48.70	0	0.00	48.70	2	24	8.21%
2019/10/16	0	0.00	1	50.00	50.00	-1	19	-5.08%
2019/10/14	0	0.00	1	48.00	49.20	-1	19	-5.04%
2019/10/09	0	0.00	3	46.00	46.70	-3	19	-15.27%
2019/10/08	3	44.08	5	43.48	43.00	-2	19	-10.35%
2019/10/07	2	47.00	6	47.24	46.00	-4	17	-22.64%
2019/10/02	1	49.35	0	0.00	49.95	1	16	5.99%
2019/09/26	0	0.00	1	50.30	50.30	-1	16	-5.95%
2019/09/18	2	49.83	0	0.00	49.65	2	17	11.63%
2019/09/03	0	0.00	1	51.80	51.50	-1	16	-6.19%
2019/08/26	1	51.50	0	0.00	51.00	1	17	5.72%
2019/08/06	1	50.00	0	0.00	51.40	1	24	4.08%
2019/08/05	1	52.00	19	51.39	51.70	-18	24	-73.07%
2019/08/01	1	54.30	11	54.10	53.80	-10	24	-41.18%
2019/07/31	0	0.00	8	54.26	54.70	-8	23	-33.40%
2019/07/29	0	0.00	13	55.02	55.40	-13	23	-55.28%
2019/07/25	0	0.00	1	54.80	55.80	-1	24	-4.15%
2019/07/24	2	55.00	1	55.00	55.00	1	24	4.14%
2019/07/23	1	55.80	0	0.00	56.00	1	25	3.99%
2019/07/19	0	0.00	3	56.80	56.80	-3	28	-10.56%
2019/07/16	2	54.65	1	56.50	56.50	1	32	3.07%
2019/07/12	1	56.50	0	0.00	58.00	1	35	2.84%
2019/07/11	1	57.50	0	0.00	57.50	1	41	2.39%
2019/07/10	3	57.30	0	0.00	57.00	3	42	7.06%
2019/06/26	0	0.00	7	57.39	57.20	-7	45	-15.52%
2019/06/18	0	0.00	4	58.03	58.30	-4	47	-8.43%
2019/06/12	0	0.00	3	58.90	58.80	-3	52	-5.74%
2019/06/11	0	0.00	3	58.90	58.90	-3	52	-5.75%
2019/06/06	0	0.00	1	57.50	58.90	-1	52	-1.90%
2019/06/05	0	0.00	3	58.80	58.80	-3	52	-5.71%
2019/05/31	0	0.00	6	58.80	59.20	-6	53	-11.12%
2019/05/27	0	0.00	2	55.00	57.00	-2	53	-3.73%
2019/05/22	0	0.00	6	50.30	50.80	-6	53	-11.14%
2019/05/21	6	50.05	10	51.14	50.70	-4	53	-7.50%
2019/05/20	0	0.00	5	55.44	55.00	-5	51	-9.69%
2019/05/17	3	55.83	9	55.98	56.40	-6	51	-11.56%
2019/05/16	2	56.25	20	56.94	56.00	-18	52	-34.38%
2019/05/15	4	58.65	10	58.04	58.40	-6	55	-10.83%
2019/05/14	5	57.38	1	57.00	57.80	4	54	7.28%
2019/05/13	0	0.00	6	57.20	59.10	-6	54	-11.09%
2019/05/09	0	0.00	13	57.65	57.50	-13	57	-22.59%
2019/04/30	3	59.47	0	0.00	59.60	3	60	4.97%
2019/04/29	5	60.26	16	60.23	61.00	-11	60	-18.23%
2019/04/26	16	61.93	1	61.90	61.90	15	59	25.13%
2019/04/25	9	61.64	0	0.00	61.80	9	58	15.44%
2019/04/24	6	61.23	1	61.90	60.80	5	56	8.80%
2019/04/23	12	60.05	0	0.00	60.50	12	56	21.18%
2019/04/22	7	59.73	0	0.00	60.00	7	54	12.76%
2019/04/19	3	60.00	0	0.00	60.00	3	54	5.51%
2019/04/18	29	59.00	4	60.43	59.50	25	54	46.18%
2019/04/17	9	59.09	16	59.15	57.80	-7	51	-13.68%
2019/04/10	0	0.00	1	54.90	54.00	-1	47	-2.11%
2019/04/01	9	54.13	6	54.12	54.20	3	50	5.97%
2019/03/29	19	53.76	0	0.00	54.20	19	49	38.33%
2019/03/27	11	53.25	0	0.00	53.20	11	48	22.46%
2019/03/26	1	52.00	0	0.00	53.00	1	48	2.05%
2019/03/22	48	52.99	0	0.00	53.20	48	49	96.94%
2019/03/21	2	53.00	0	0.00	53.00	2	48	4.11%
2019/03/20	22	53.55	1	53.30	53.60	21	49	42.06%
2019/03/19	2	50.20	0	0.00	50.50	2	49	4.07%
2019/03/13	3	49.20	0	0.00	50.00	3	50	5.98%
2019/03/11	4	50.00	0	0.00	50.00	4	51	7.78%
2019/03/07	4	49.93	3	49.95	50.40	1	58	1.71%
2019/03/05	1	50.10	10	50.07	50.00	-9	65	-13.68%
2019/02/27	1	51.50	0	0.00	51.60	1	67	1.49%
2019/02/26	15	52.53	0	0.00	51.60	15	67	22.12%
2019/02/25	4	52.08	0	0.00	52.30	4	67	5.91%
2019/02/21	4	50.90	0	0.00	51.00	4	68	5.81%
2019/02/20	4	50.95	0	0.00	51.00	4	68	5.86%
2019/02/19	0	0.00	1	50.80	50.80	-1	68	-1.46%
2019/02/18	0	0.00	2	50.60	50.60	-2	68	-2.92%
2019/02/15	7	49.89	0	0.00	50.00	7	68	10.29%
2019/02/14	11	49.96	89	49.96	50.10	-78	67	-116.24%
2019/02/13	0	0.00	2	51.90	52.00	-2	63	-3.14%
2019/02/12	1	51.80	0	0.00	52.50	1	64	1.56%
2019/02/11	2	52.35	5	52.40	51.80	-3	64	-4.65%
2019/01/30	1	52.00	1	53.70	53.50	0	64	0.00%
2019/01/28	0	0.00	1	51.10	51.40	-1	61	-1.63%
2019/01/25	20	51.83	4	52.50	51.20	16	62	25.64%
2019/01/24	8	50.20	3	50.67	51.70	5	62	8.04%
2019/01/22	8	49.54	3	48.03	49.70	5	63	7.91%
2019/01/21	1	49.00	0	0.00	49.70	1	63	1.57%
2019/01/18	5	49.70	0	0.00	49.05	5	66	7.53%
2019/01/17	9	49.78	0	0.00	49.80	9	73	12.32%
2019/01/16	1	49.40	0	0.00	49.80	1	75	1.32%
2019/01/15	7	49.30	1	49.50	49.65	6	82	7.27%
2019/01/14	2	47.00	0	0.00	48.00	2	82	2.43%
2019/01/11	1	47.00	0	0.00	47.00	1	85	1.17%
2019/01/10	5	47.00	0	0.00	46.95	5	86	5.79%
2019/01/04	29	47.36	0	0.00	47.55	29	106	27.26%
2019/01/03	14	47.43	0	0.00	47.50	14	108	12.94%
2019/01/02	26	46.36	0	0.00	47.60	26	109	23.80%
2018/12/28	51	47.08	1	46.00	47.00	50	108	46.15%
2018/12/27	0	0.00	8	45.18	46.30	-8	107	-7.43%
2018/12/26	4	43.60	0	0.00	43.35	4	107	3.74%
2018/12/25	0	0.00	2	44.85	44.20	-2	107	-1.87%
2018/12/24	0	0.00	3	46.00	44.70	-3	107	-2.80%
2018/12/20	0	0.00	7	45.50	44.95	-7	107	-6.49%
2018/12/18	0	0.00	2	46.60	47.00	-2	111	-1.79%
2018/12/17	1	46.90	0	0.00	46.60	1	112	0.89%
2018/12/14	0	0.00	1	47.40	47.50	-1	113	-0.88%
2018/12/13	1	50.50	1	50.40	48.00	0	113	0.00%
2018/12/12	0	0.00	4	48.56	49.40	-4	112	-3.56%
2018/12/10	1	44.00	0	0.00	45.00	1	112	0.89%
2018/12/06	1	43.35	1	44.00	44.50	0	113	0.00%
2018/12/05	3	44.50	0	0.00	45.00	3	112	2.67%
2018/12/04	5	44.44	0	0.00	45.70	5	112	4.44%
2018/12/03	3	45.50	0	0.00	45.00	3	112	2.66%
2018/11/30	3	43.68	1	42.70	43.30	2	115	1.74%
2018/11/29	20	42.16	1	41.50	42.35	19	110	17.20%
2018/11/28	0	0.00	3	37.67	38.50	-3	104	-2.87%
2018/11/27	8	34.56	0	0.00	35.00	8	102	7.81%
2018/11/22	5	34.38	0	0.00	33.50	5	100	4.96%
2018/11/21	1	33.80	0	0.00	33.35	1	100	0.99%
2018/11/20	13	32.68	0	0.00	34.00	13	100	12.95%
2018/11/09	1	31.50	0	0.00	31.50	1	101	0.99%
2018/11/08	1	33.10	0	0.00	32.70	1	101	0.99%
2018/11/02	1	33.30	0	0.00	33.35	1	106	0.94%
2018/11/01	2	31.08	0	0.00	31.10	2	105	1.89%
2018/10/31	2	30.33	0	0.00	30.30	2	104	1.91%
2018/10/22	1	35.00	0	0.00	34.95	1	96	1.04%
2018/10/15	1	37.95	0	0.00	36.75	1	94	1.06%
2018/10/11	0	0.00	4	41.19	40.95	-4	78	-5.08%
2018/10/09	0	0.00	1	44.00	45.50	-1	77	-1.29%
2018/10/01	0	0.00	1	51.70	52.70	-1	86	-1.16%
2018/09/28	0	0.00	5	52.64	53.00	-5	88	-5.66%
2018/09/26	0	0.00	7	52.06	52.90	-7	90	-7.70%
2018/09/25	0	0.00	1	52.90	52.50	-1	90	-1.10%
2018/09/21	0	0.00	20	50.20	52.00	-20	89	-22.25%
2018/09/20	1	51.00	14	50.17	51.00	-13	91	-14.23%
2018/09/19	0	0.00	2	51.90	51.60	-2	90	-2.21%
2018/09/18	0	0.00	10	51.97	51.90	-10	92	-10.81%
2018/09/17	0	0.00	8	49.68	52.00	-8	97	-8.24%
2018/09/14	0	0.00	18	49.53	49.85	-18	97	-18.45%
2018/09/13	6	50.10	0	0.00	50.00	6	97	6.17%
2018/09/12	0	0.00	26	51.02	52.10	-26	98	-26.50%
2018/09/10	5	52.00	0	0.00	53.50	5	111	4.50%
2018/09/07	1	53.70	3	54.50	54.00	-2	111	-1.79%
2018/09/06	2	50.70	0	0.00	53.70	2	116	1.72%
2018/08/24	1	49.40	0	0.00	49.40	1	140	0.71%
2018/08/22	1	49.55	0	0.00	49.50	1	146	0.68%
2018/08/21	6	49.63	0	0.00	49.60	6	148	4.03%
2018/08/20	1	48.55	0	0.00	49.25	1	151	0.66%
2018/08/16	0	0.00	1	48.50	50.30	-1	153	-0.65%
2018/08/13	0	0.00	14	51.01	50.20	-14	175	-7.99%
2018/08/10	0	0.00	17	53.74	52.90	-17	179	-9.49%
2018/08/09	0	0.00	1	54.30	54.90	-1	180	-0.55%
2018/08/03	7	56.29	0	0.00	56.40	7	207	3.37%
2018/08/02	22	55.17	0	0.00	55.50	22	217	10.12%
2018/08/01	91	55.04	0	0.00	56.00	91	219	41.39%
2018/07/30	2	55.30	2	54.50	54.50	0	224	0.00%
2018/07/27	0	0.00	1	52.40	53.30	-1	230	-0.43%
2018/07/19	1	52.50	0	0.00	52.50	1	323	0.31%
2018/07/17	0	0.00	1	52.60	52.60	-1	361	-0.28%
2018/07/16	1	52.90	0	0.00	53.50	1	417	0.24%
2018/07/11	1	47.00	0	0.00	47.00	1	452	0.22%
2018/07/06	0	0.00	1	45.00	45.55	-1	497	-0.20%
2018/07/05	1	48.85	0	0.00	47.10	1	514	0.19%
2018/06/26	1	47.65	1	48.50	51.40	0	722	0.00%
2018/06/21	1	52.00	0	0.00	52.10	1	751	0.13%
2018/06/13	1	65.50	0	0.00	65.20	1	731	0.14%
2018/06/12	1	66.60	1	67.10	68.00	0	729	0.00%
2018/06/11	6	68.47	25	70.17	68.00	-19	730	-2.60%
2018/06/07	6	68.82	0	0.00	68.50	6	723	0.83%
2018/06/05	0	0.00	6	69.30	69.20	-6	723	-0.83%
2018/05/31	1	70.90	0	0.00	69.60	1	714	0.14%
2018/05/25	2	69.80	1	70.00	69.10	1	703	0.14%
2018/05/23	2	66.75	0	0.00	68.50	2	698	0.29%
2018/05/22	1	69.50	5	69.00	68.60	-4	688	-0.58%
2018/05/18	0	0.00	1	72.80	71.10	-1	673	-0.15%
2018/05/15	1	69.90	8	69.85	70.00	-7	656	-1.07%
2018/05/10	0	0.00	11	73.85	74.60	-11	637	-1.72%
2018/05/09	1	71.80	0	0.00	71.20	1	627	0.16%
2018/05/03	1	68.80	1	69.50	71.70	0	602	0.00%
2018/05/02	1	81.20	24	77.99	76.30	-23	578	-3.97%
2018/04/30	3	81.10	9	81.78	81.10	-6	559	-1.07%
2018/04/27	3	80.60	4	81.00	80.60	-1	544	-0.18%
2018/04/26	6	81.57	4	81.50	81.50	2	535	0.37%
2018/04/25	0	0.00	3	82.97	82.90	-3	517	-0.58%
2018/04/24	3	82.80	0	0.00	81.60	3	507	0.59%
2018/04/23	4	87.60	7	87.19	87.00	-3	492	-0.61%
2018/04/20	8	91.05	41	88.94	86.70	-33	469	-7.02%
2018/04/19	9	84.94	30	86.67	88.00	-21	414	-5.07%
2018/04/18	8	83.38	32	83.61	86.70	-24	397	-6.04%
2018/04/17	5	82.00	12	80.20	79.70	-7	377	-1.85%
2018/04/16	1	80.00	167	79.09	81.00	-166	369	-44.97%	大賣/鉅額交易
2018/04/13	10	82.36	0	0.00	81.80	10	356	2.81%
2018/04/12	241	83.68	82	81.97	81.80	159	347	45.71%	大買/鉅額交易
2018/04/11	49	80.61	10	82.78	83.60	39	325	11.98%
2018/04/10	4	76.65	57	76.65	76.00	-53	306	-17.29%
2018/04/09	14	76.62	57	78.63	78.00	-43	301	-14.28%
2018/04/03	21	80.57	0	0.00	80.60	21	288	7.29%
2018/04/02	35	78.77	2	78.05	83.30	33	284	11.61%
2018/03/31	37	78.86	11	77.08	76.40	26	246	10.55%
2018/03/30	15	72.90	42	73.07	75.50	-27	201	-13.42%
2018/03/29	36	67.48	6	65.67	68.70	30	156	19.14%
2018/03/28	35	61.89	3	62.50	62.50	32	119	26.80%
2018/03/27	10	57.63	1	58.00	58.00	9	97	9.21%
2018/03/26	30	56.58	0	0.00	57.20	30	88	33.77%
2018/03/23	2	53.45	0	0.00	53.90	2	85	2.34%
2018/03/22	3	53.53	0	0.00	53.90	3	85	3.49%
2018/03/19	1	54.40	0	0.00	54.40	1	89	1.12%
2018/03/16	0	0.00	3	54.83	54.80	-3	94	-3.17%
2018/03/15	32	54.60	1	53.80	55.00	31	94	32.88%
2018/03/14	0	0.00	2	51.80	52.20	-2	89	-2.23%
2018/03/09	2	51.00	23	50.89	51.50	-21	90	-23.19%
2018/03/07	0	0.00	2	48.70	49.30	-2	89	-2.24%
2018/03/05	0	0.00	1	49.80	49.80	-1	89	-1.12%
2018/03/01	1	49.55	0	0.00	49.10	1	92	1.08%
2018/02/23	1	49.65	0	0.00	49.65	1	93	1.06%
2018/02/12	0	0.00	1	49.80	51.00	-1	108	-0.92%
2018/02/08	0	0.00	1	49.00	49.70	-1	116	-0.86%
2018/01/26	1	50.00	0	0.00	50.70	1	167	0.60%
2018/01/18	0	0.00	52	50.00	50.00	-52	184	-28.12%
2018/01/15	2	49.13	10	49.80	48.40	-8	184	-4.33%
2018/01/11	2	49.95	0	0.00	49.50	2	185	1.08%
2018/01/10	1	51.60	0	0.00	51.40	1	184	0.54%
2018/01/09	2	52.00	0	0.00	52.00	2	186	1.07%
2018/01/04	6	53.58	0	0.00	52.80	6	189	3.17%
2018/01/02	4	53.13	0	0.00	53.00	4	199	2.01%