競國 (6108)-永豐金-內湖券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.90
漲跌
▲0.70
漲幅
+3.47%
成交量
708張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.2	19.95	20.05	-0.2	1,313	-0.01%
2024/04/18	0.2	20.50	0	0.00	20.15	0.2	1,316	0.01%
2024/04/16	0	0.00	6	20.15	20.40	-6	1,360	-0.44%
2024/04/11	0	21.10	0.4	21.20	21.20	-0.4	1,422	-0.03%
2024/04/10	0	0.00	0.5	21.35	21.45	-0.5	1,456	-0.04%
2024/04/08	0	21.70	0.5	21.55	21.55	-0.5	1,736	-0.03%
2024/04/02	0	21.70	0	0.00	21.70	0	1,746	0.00%
2024/03/28	4	21.60	0	0.00	21.55	4	1,756	0.23%
2024/03/25	0	21.90	6	22.50	22.05	-6	1,764	-0.34%
2024/03/22	0	21.60	0	0.00	21.80	0	1,759	0.00%
2024/03/13	4	21.78	0	0.00	21.80	4	1,801	0.22%
2024/03/12	3.4	22.24	0	0.00	22.10	3.4	1,799	0.19%
2024/03/08	0	0.00	3.3	22.71	22.55	-3.3	1,799	-0.18%
2024/03/05	0	0.00	2	24.03	24.25	-2	1,903	-0.11%
2024/03/01	0	0.00	0.9	22.15	22.05	-0.9	1,831	-0.05%
2024/02/27	0	0.00	0	22.80	22.45	0	1,840	0.00%
2024/02/23	1	22.80	1	23.15	22.80	0	1,886	0.00%
2024/02/21	0	0.00	1	23.90	23.45	-1	2,030	-0.05%
2024/02/19	0.6	23.60	0	0.00	23.65	0.6	2,027	0.03%
2024/02/16	1.6	23.46	1.4	23.37	23.70	0.2	2,014	0.01%
2024/02/15	0.2	22.50	0.1	22.55	22.60	0.1	1,949	0.00%
2024/02/05	17	22.39	0	0.00	22.40	17	1,938	0.88%
2024/02/01	17	22.89	18	22.98	22.85	-1	1,909	-0.05%
2024/01/31	0.2	22.93	0	0.00	23.10	0.2	1,892	0.01%
2024/01/30	9	22.70	0	0.00	22.90	9	1,824	0.49%
2024/01/26	0	0.00	8	22.64	22.45	-8	1,779	-0.45%
2024/01/25	2.1	23.30	3	23.18	22.90	-0.9	1,754	-0.05%
2024/01/24	0	0.00	9	21.94	22.10	-9	1,613	-0.56%
2024/01/23	8	22.38	8	22.25	22.15	0	1,599	0.00%
2024/01/11	0	0.00	1.1	21.04	21.00	-1.1	1,451	-0.07%
2024/01/08	15	22.18	13	22.30	22.20	2	1,398	0.14%
2024/01/05	0	0.00	0.4	22.75	22.40	-0.4	1,386	-0.03%
2024/01/02	0	0.00	5	23.50	23.50	-5	1,157	-0.43%
2023/12/18	1.5	21.16	0	0.00	20.65	1.5	1,235	0.12%
2023/11/24	4	21.00	1	21.20	20.95	3	969	0.31%
2023/11/21	18	21.58	27	21.45	21.65	-9	953	-0.94%
2023/11/20	10	21.65	16	20.59	21.60	-6	931	-0.64%
2023/11/17	3	20.62	1	20.60	20.80	2	848	0.24%
2023/11/16	12	19.80	0	0.00	19.75	12	904	1.33%
2023/11/09	0	0.00	0.2	18.45	18.40	-0.2	1,027	-0.02%
2023/11/08	0	0.00	0.1	18.45	18.60	-0.1	1,027	-0.01%
2023/10/26	0	0.00	0.9	18.55	18.65	-0.9	1,014	-0.08%
2023/10/23	0.3	18.75	0	0.00	18.60	0.3	998	0.03%
2023/10/17	0	0.00	1	19.20	19.15	-1	986	-0.10%
2023/10/16	0.4	19.50	0	0.00	19.35	0.4	981	0.04%
2023/10/12	1.1	20.11	1	20.10	20.20	0.1	968	0.01%
2023/10/11	0.4	20.00	1	20.15	19.55	-0.6	952	-0.06%
2023/10/05	0	0.00	1	20.90	20.70	-1	927	-0.11%
2023/10/04	1	20.50	0	0.00	20.60	1	911	0.11%
2023/10/02	3	21.10	3	21.12	20.80	0	878	0.00%
2023/09/26	2	19.98	2	20.20	20.05	0	759	0.00%
2023/09/25	1	20.25	0	0.00	20.65	1	727	0.14%
2023/09/19	5	19.45	5	19.55	19.40	0	671	0.00%
2023/09/18	0	0.00	2	19.05	19.55	-2	654	-0.31%
2023/09/15	3	19.00	3	19.25	18.85	0	644	0.00%
2023/09/11	2	18.45	0	0.00	18.30	2	609	0.33%
2023/09/06	0	0.00	2	19.10	19.15	-2	589	-0.34%
2023/08/30	8	18.76	8	18.90	18.70	0	561	0.00%
2023/08/29	0	0.00	1	18.90	18.65	-1	551	-0.18%
2023/08/28	23	18.73	21	19.65	18.65	2	538	0.37%
2023/08/25	0	0.00	2	20.20	19.75	-2	507	-0.39%
2023/08/24	1	19.65	0	0.00	19.55	1	473	0.21%
2023/08/22	2	19.70	3	19.45	20.50	-1	396	-0.25%
2023/08/21	3	19.63	1	19.70	19.70	2	283	0.71%
2023/08/18	0	0.00	1	17.80	17.95	-1	129	-0.77%
2023/07/21	0	18.00	0	0.00	17.60	0	113	0.00%
2023/07/06	1	18.05	0	0.00	18.05	1	111	0.90%
2023/07/05	0	17.95	0	0.00	18.00	0	110	0.00%
2023/06/26	0	0.00	1	17.95	17.90	-1	96	-1.04%
2023/06/21	1	17.75	0	0.00	17.80	1	98	1.02%
2023/06/12	0	0.00	2	17.65	17.70	-2	90	-2.21%
2023/06/07	2	17.65	0	0.00	17.60	2	90	2.21%
2023/04/11	1	17.40	0	0.00	17.50	1	94	1.06%
2023/04/10	0	17.70	0	0.00	17.50	0	93	0.00%
2023/03/24	0	0.00	0	17.65	17.30	0	87	0.00%
2023/03/07	0	0.00	1	17.20	17.15	-1	82	-1.22%
2023/03/03	0	17.20	0	0.00	17.15	0	79	0.00%
2023/03/01	1	17.10	0	0.00	17.20	1	77	1.29%
2023/01/09	0	0.00	1	16.60	16.65	-1	63	-1.58%
2022/12/26	0	16.80	0	0.00	16.60	0	63	0.00%
2022/11/23	0	0.00	1	16.90	16.90	-1	64	-1.56%
2022/11/16	1	16.70	0	0.00	16.60	1	166	0.60%
2022/10/07	1	16.20	0	0.00	16.35	1	186	0.54%
2022/06/24	0	0.00	1	18.35	18.30	-1	268	-0.37%
2022/06/22	0	0.00	2	18.15	18.20	-2	268	-0.74%
2022/04/22	0	0.00	1	19.90	19.90	-1	423	-0.24%
2022/03/31	0	0.00	1	20.25	20.45	-1	637	-0.16%
2022/03/29	0	20.25	0	0.00	20.20	0	714	0.00%
2022/02/16	0	0.00	1	20.60	20.55	-1	682	-0.15%
2022/02/11	1	20.95	0	0.00	21.00	1	663	0.15%
2022/02/09	0	0.00	2	20.75	20.90	-2	672	-0.30%
2022/01/13	1	21.15	0	0.00	21.25	1	613	0.16%
2022/01/12	1	21.45	0	0.00	21.40	1	596	0.17%
2022/01/11	1	21.50	1	21.45	21.15	0	591	0.00%
2022/01/10	3	22.80	0	0.00	22.85	3	562	0.53%
2022/01/06	8	22.79	5	22.69	22.90	3	531	0.56%
2022/01/05	1	22.45	2	22.90	23.35	-1	505	-0.20%
2022/01/04	1	22.00	0	0.00	22.05	1	463	0.22%
2022/01/03	1	22.05	0	0.00	22.00	1	465	0.21%
2021/12/24	2	22.25	2	22.50	22.25	0	474	0.00%
2021/12/10	5	21.65	0	0.00	21.60	5	499	1.00%
2021/11/08	1	20.80	0	0.00	20.85	1	1,616	0.06%
2021/10/29	1	21.40	0	0.00	21.50	1	1,686	0.06%
2021/10/19	7	21.13	7	20.94	21.10	0	1,705	0.00%
2021/10/13	1	19.55	0	0.00	19.65	1	1,677	0.06%
2021/10/04	1	20.00	0	0.00	20.00	1	1,667	0.06%
2021/09/22	1	21.50	0	0.00	21.50	1	1,627	0.06%
2021/09/17	1	22.30	0	0.00	22.30	1	1,610	0.06%
2021/09/06	84	24.08	83	24.72	24.20	1	1,384	0.07%
2021/09/03	0	0.00	1	25.15	25.15	-1	1,330	-0.08%
2021/09/02	1	24.90	3	25.25	24.05	-2	1,222	-0.16%
2021/09/01	7	25.66	8	25.96	25.95	-1	1,137	-0.09%
2021/08/31	69	24.89	65	25.40	26.00	4	1,029	0.39%
2021/08/30	0	0.00	22	23.50	25.00	-22	771	-2.85%
2021/08/26	0	0.00	1	22.70	23.00	-1	593	-0.17%
2021/08/13	1	21.50	0	0.00	21.50	1	434	0.23%
2021/08/10	1	21.75	0	0.00	21.75	1	325	0.31%
2021/08/04	1	21.50	0	0.00	21.60	1	319	0.31%
2021/08/02	1	21.20	0	0.00	21.55	1	333	0.30%
2021/07/29	0	0.00	1	20.75	21.70	-1	324	-0.31%
2021/07/28	2	20.28	15	20.61	20.60	-13	312	-4.16%
2021/06/30	0	0.00	0	20.30	20.30	0	488	0.00%
2021/06/18	1	20.00	0	0.00	20.00	1	551	0.18%
2021/05/04	0	0.00	1	20.80	20.50	-1	561	-0.18%
2021/04/23	0	0.00	1	21.65	21.70	-1	687	-0.15%
2021/03/25	0	0.00	4	21.90	21.75	-4	701	-0.57%
2021/03/23	0	0.00	8	22.45	22.50	-8	675	-1.18%
2021/02/02	0	0.00	10	20.85	20.80	-10	639	-1.56%
2021/01/20	20	22.31	1	23.05	21.50	19	590	3.22%
2021/01/19	1	22.85	0	0.00	23.00	1	454	0.22%
2021/01/11	0	0.00	30	22.35	22.50	-30	392	-7.64%
2021/01/08	0	0.00	2	23.50	22.20	-2	374	-0.53%
2021/01/06	2	21.10	0	0.00	20.85	2	272	0.73%
2020/12/21	1	20.25	0	0.00	20.30	1	235	0.42%
2020/12/16	0	0.00	2	20.53	20.55	-2	234	-0.85%
2020/12/10	0	0.00	1	21.00	21.10	-1	238	-0.42%
2020/12/07	0	0.00	2	21.15	21.30	-2	237	-0.84%
2020/12/04	4	21.40	0	0.00	21.40	4	229	1.74%
2020/11/26	1	20.70	0	0.00	20.80	1	212	0.47%
2020/11/23	2	20.88	0	0.00	20.85	2	209	0.96%
2020/11/16	3	20.40	0	0.00	20.35	3	208	1.44%
2020/11/09	1	20.15	0	0.00	20.30	1	244	0.41%
2020/11/03	3	20.80	0	0.00	20.70	3	262	1.14%
2020/10/19	1	20.75	0	0.00	20.80	1	269	0.37%
2020/10/05	1	20.75	0	0.00	20.85	1	287	0.35%
2020/09/23	2	21.25	0	0.00	21.30	2	450	0.44%
2020/09/22	2	21.88	0	0.00	21.75	2	449	0.44%
2020/08/19	0	0.00	20	21.98	21.70	-20	464	-4.30%
2020/08/11	50	21.69	0	0.00	21.80	50	463	10.80%
2020/07/07	0	0.00	1	23.30	23.30	-1	477	-0.21%
2020/06/18	0	0.00	3	22.80	22.75	-3	437	-0.69%
2020/06/12	1	21.30	0	0.00	21.50	1	474	0.21%
2020/06/11	0	0.00	1	22.30	21.70	-1	478	-0.21%
2020/06/04	2	22.20	0	0.00	22.25	2	505	0.40%
2020/05/18	1	20.75	0	0.00	20.75	1	502	0.20%
2020/05/15	5	22.60	0	0.00	22.65	5	468	1.07%
2020/05/14	1	22.80	0	0.00	22.80	1	484	0.21%
2020/05/12	1	23.05	0	0.00	23.25	1	479	0.21%
2020/05/11	0	0.00	1	23.15	23.10	-1	475	-0.21%
2020/05/07	1	21.75	0	0.00	21.85	1	458	0.22%
2020/05/05	6	21.70	0	0.00	21.70	6	460	1.30%
2020/05/04	2	21.53	0	0.00	21.65	2	461	0.43%
2020/04/13	1	20.40	0	0.00	20.45	1	451	0.22%
2020/03/27	0	0.00	5	19.60	19.40	-5	410	-1.22%
2020/03/26	0	0.00	5	19.05	19.25	-5	398	-1.25%
2020/02/17	15	24.49	13	24.95	24.50	2	275	0.72%
2020/01/31	0	0.00	4	23.85	23.95	-4	226	-1.77%
2020/01/08	3	25.35	0	0.00	25.35	3	201	1.49%
2019/12/02	2	25.60	0	0.00	25.65	2	274	0.73%
2019/11/28	3	26.10	0	0.00	26.10	3	281	1.06%
2019/11/25	2	25.90	0	0.00	25.85	2	303	0.66%
2019/11/21	3	25.95	0	0.00	25.95	3	310	0.97%
2019/11/18	3	26.10	0	0.00	26.20	3	327	0.92%
2019/11/15	7	26.13	0	0.00	26.20	7	331	2.11%
2019/11/04	1	26.45	0	0.00	26.50	1	383	0.26%
2019/10/28	2	26.70	0	0.00	26.90	2	412	0.49%
2019/10/14	1	26.40	0	0.00	26.45	1	654	0.15%
2019/10/08	1	26.55	0	0.00	26.45	1	659	0.15%
2019/10/03	1	26.70	0	0.00	26.70	1	672	0.15%
2019/09/23	0	0.00	1	28.45	28.35	-1	678	-0.15%
2019/09/11	0	0.00	2	27.80	27.70	-2	722	-0.28%
2019/09/10	2	27.55	1	27.60	27.45	1	733	0.14%
2019/09/09	0	0.00	1	28.15	27.65	-1	735	-0.14%
2019/09/05	1	28.30	3	28.37	28.30	-2	774	-0.26%
2019/09/03	4	27.96	1	27.80	27.70	3	758	0.40%
2019/09/02	0	0.00	1	27.80	27.80	-1	752	-0.13%
2019/08/29	1	27.50	0	0.00	27.40	1	736	0.14%
2019/08/23	0	0.00	1	27.75	27.80	-1	722	-0.14%
2019/08/22	1	27.80	0	0.00	27.75	1	721	0.14%
2019/08/16	1	27.80	0	0.00	27.55	1	708	0.14%
2019/08/15	2	27.10	2	26.95	27.15	0	683	0.00%
2019/08/14	0	0.00	5	26.10	26.15	-5	673	-0.74%
2019/08/13	0	0.00	1	25.75	25.60	-1	673	-0.15%
2019/08/07	0	0.00	1	26.30	26.20	-1	709	-0.14%
2019/08/01	1	27.05	0	0.00	27.20	1	731	0.14%
2019/07/29	1	26.75	0	0.00	26.80	1	736	0.14%
2019/07/26	0	0.00	1	27.45	27.15	-1	732	-0.14%
2019/07/25	2	28.25	1	27.90	27.80	1	719	0.14%
2019/07/23	0	0.00	2	30.55	30.65	-2	665	-0.30%
2019/07/22	0	0.00	5	30.70	30.65	-5	656	-0.76%
2019/07/11	0	0.00	1	30.35	30.35	-1	853	-0.12%
2019/06/19	0	0.00	1	30.30	30.55	-1	1,417	-0.07%
2019/06/14	1	30.90	0	0.00	30.00	1	1,377	0.07%
2019/05/17	1	29.80	0	0.00	29.35	1	1,363	0.07%
2019/05/13	1	28.70	0	0.00	28.70	1	1,354	0.07%
2019/05/07	1	30.40	0	0.00	30.30	1	1,334	0.07%
2019/05/02	1	31.00	10	31.10	30.95	-9	1,305	-0.69%
2019/04/29	1	31.70	0	0.00	30.70	1	1,291	0.08%
2019/04/25	0	0.00	1	31.40	32.10	-1	1,196	-0.08%
2019/04/23	3	31.30	0	0.00	31.20	3	1,169	0.26%
2019/04/22	1	31.95	0	0.00	32.00	1	1,149	0.09%
2019/04/19	0	0.00	1	31.35	31.50	-1	1,057	-0.09%
2019/04/18	0	0.00	5	31.29	30.70	-5	1,028	-0.49%
2019/04/17	0	0.00	5	31.25	31.20	-5	1,002	-0.50%
2019/04/12	6	30.93	7	31.01	30.30	-1	886	-0.11%
2019/04/11	0	0.00	16	30.01	30.70	-16	798	-2.00%
2019/04/10	1	29.55	3	29.82	29.95	-2	751	-0.27%
2019/04/09	0	0.00	48	30.01	29.95	-48	737	-6.50%
2019/04/03	1	30.15	6	30.09	30.55	-5	680	-0.73%
2019/04/02	6	29.47	1	29.45	29.65	5	574	0.87%
2019/03/29	0	0.00	20	28.20	28.50	-20	491	-4.07%
2019/03/28	0	0.00	1	28.25	28.30	-1	482	-0.21%
2019/03/27	5	28.37	0	0.00	28.45	5	478	1.04%
2019/03/26	1	29.25	5	28.60	28.40	-4	474	-0.84%
2019/03/25	25	28.29	6	28.64	28.70	19	444	4.27%
2019/03/20	0	0.00	20	27.25	27.30	-20	416	-4.80%
2019/03/19	0	0.00	40	27.13	27.20	-40	413	-9.67%
2019/03/13	0	0.00	5	27.20	27.20	-5	456	-1.10%
2019/03/12	0	0.00	26	27.29	27.25	-26	464	-5.59%
2019/03/08	0	0.00	21	27.38	27.50	-21	524	-4.00%
2019/03/07	0	0.00	20	27.70	27.50	-20	524	-3.81%
2019/03/06	10	27.80	30	27.70	27.80	-20	522	-3.83%
2019/03/05	0	0.00	30	27.51	27.60	-30	518	-5.78%
2019/03/04	0	27.60	0	0.00	27.60	0	512	0.00%
2019/02/22	40	27.70	0	0.00	27.65	40	507	7.88%
2019/02/21	0	0.00	23	27.50	27.50	-23	506	-4.54%
2019/02/20	0	0.00	56	27.26	27.15	-56	504	-11.10%
2019/02/12	279	26.88	0	0.00	27.20	279	499	55.91%	大買/鉅額交易
2019/02/11	0	26.60	0	0.00	26.60	0	482	0.00%
2018/12/18	0	27.45	1	27.25	27.20	-1	512	-0.20%
2018/12/17	0	28.10	0	0.00	28.25	0	498	0.00%
2018/12/12	0	27.40	0	0.00	27.55	0	489	0.00%
2018/12/11	0	26.95	5	26.95	26.95	-5	500	-1.00%
2018/12/06	10	28.13	10	27.25	27.40	0	518	0.00%
2018/12/04	35	28.08	30	27.95	27.90	5	490	1.02%
2018/11/20	0	0.00	1	27.40	27.50	-1	575	-0.17%
2018/11/16	2	26.95	0	0.00	27.05	2	593	0.34%
2018/11/14	1	25.90	0	0.00	26.40	1	617	0.16%
2018/11/05	1	25.75	0	0.00	26.00	1	783	0.13%
2018/11/02	2	25.80	0	0.00	25.95	2	810	0.25%
2018/10/26	1	25.15	0	0.00	25.10	1	876	0.11%
2018/10/17	0	0.00	5	26.35	26.20	-5	892	-0.56%
2018/10/15	0	0.00	1	25.00	25.55	-1	891	-0.11%
2018/10/03	1	27.95	0	0.00	27.80	1	1,106	0.09%
2018/09/28	0	0.00	1	27.70	27.65	-1	1,099	-0.09%
2018/09/20	1	27.25	0	0.00	27.15	1	1,104	0.09%
2018/09/18	2	28.50	2	27.80	27.80	0	1,375	0.00%
2018/09/17	0	0.00	2	27.65	28.00	-2	1,372	-0.15%
2018/09/10	1	26.30	0	0.00	26.45	1	1,323	0.08%
2018/09/04	0	0.00	1	27.85	27.70	-1	1,299	-0.08%
2018/09/03	0	0.00	4	28.50	27.95	-4	1,288	-0.31%
2018/08/31	0	0.00	1	27.80	27.95	-1	1,231	-0.08%
2018/08/28	0	0.00	4	27.50	27.30	-4	1,189	-0.34%
2018/08/27	5	27.71	2	27.30	27.30	3	1,177	0.25%
2018/08/23	2	27.65	3	27.58	27.50	-1	1,146	-0.09%
2018/08/22	2	27.20	0	0.00	27.50	2	1,127	0.18%
2018/08/21	1	27.10	3	27.35	27.45	-2	1,109	-0.18%
2018/08/20	2	27.10	1	26.85	26.80	1	1,081	0.09%
2018/08/17	4	26.55	9	26.56	26.50	-5	1,036	-0.48%
2018/08/16	1	25.75	0	0.00	25.70	1	993	0.10%
2018/08/15	2	26.10	0	0.00	26.20	2	985	0.20%
2018/08/14	5	26.40	1	26.60	26.70	4	964	0.41%
2018/08/13	0	0.00	184	25.19	25.30	-184	942	-19.53%	大賣/鉅額交易
2018/08/07	65	25.21	2	25.35	25.40	63	898	7.01%
2018/08/06	120	25.90	4	25.09	25.75	116	886	13.08%	大買/鉅額交易
2018/07/19	5	24.52	3	23.50	23.30	2	849	0.24%
2018/06/28	0	0.00	1	23.50	23.15	-1	582	-0.17%
2018/06/26	2	23.73	0	0.00	24.00	2	295	0.68%
2018/06/08	0	0.00	2	23.10	23.00	-2	284	-0.70%
2018/06/04	2	22.55	0	0.00	22.50	2	301	0.66%
2018/06/01	1	22.20	0	0.00	22.40	1	305	0.33%
2018/03/19	0	0.00	2	26.00	25.95	-2	520	-0.38%
2018/03/15	2	26.25	0	0.00	26.30	2	532	0.38%
2018/02/22	1	26.90	0	0.00	26.90	1	663	0.15%
2018/01/08	2	28.50	0	0.00	28.50	2	989	0.20%
2018/01/05	10	29.30	0	0.00	29.05	10	1,020	0.98%
2018/01/04	1	28.05	0	0.00	28.10	1	990	0.10%