邁達特 (6112)-永豐金-內湖券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
61.3
漲跌
▲3.3
漲幅
+5.69%
成交量
2,758張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	61.70	1	61.30	61.30	0	1,615	0.00%
2024/05/09	1	58.40	0	0.00	58.00	1	1,594	0.06%
2024/05/06	0	0.00	28	58.64	58.50	-28	1,636	-1.71%
2024/05/03	4	58.38	4	58.65	58.30	0	1,648	0.00%
2024/05/02	1	59.20	0	0.00	59.20	1	1,655	0.06%
2024/04/30	1	56.80	0	0.00	57.10	1	1,653	0.06%
2024/04/19	1	55.70	0	0.00	55.50	1	1,865	0.05%
2024/04/16	2	57.20	0	0.00	57.30	2	1,898	0.11%
2024/04/15	1	58.90	0	0.00	58.90	1	1,918	0.05%
2024/04/12	1	60.30	0	0.00	59.80	1	1,998	0.05%
2024/04/11	1	60.40	0	0.00	60.40	1	2,013	0.05%
2024/04/09	1	60.70	0	0.00	60.60	1	2,045	0.05%
2024/04/08	2	60.40	4	60.93	60.40	-2	2,051	-0.10%
2024/04/03	3	62.57	0	0.00	62.40	3	2,026	0.15%
2024/04/01	0	0.00	1	67.50	67.60	-1	1,984	-0.05%
2024/03/29	1	66.20	1	66.70	66.40	0	1,981	0.00%
2024/03/26	2	66.75	2	67.00	66.70	0	1,997	0.00%
2024/03/22	0	0.00	1	68.80	67.90	-1	2,002	-0.05%
2024/03/18	1	66.70	0	0.00	66.90	1	2,072	0.05%
2024/03/13	1	66.70	1	67.00	66.90	0	2,230	0.00%
2024/03/08	0	66.10	2	65.70	65.70	-2	2,779	-0.07%
2024/03/07	7	67.29	0	0.00	67.00	7	2,779	0.25%
2024/03/06	1	67.90	0	0.00	67.90	1	2,780	0.04%
2024/03/05	3	67.90	0	0.00	67.90	3	2,775	0.11%
2024/03/04	3	67.03	0	0.00	67.10	3	2,767	0.11%
2024/03/01	8	67.46	15	67.36	67.30	-7	2,747	-0.25%
2024/02/27	7	71.66	6	70.52	70.40	1	2,618	0.04%
2024/02/26	2	72.40	0	0.00	72.40	2	2,628	0.08%
2024/02/23	6	71.70	3	72.50	71.80	3	2,656	0.11%
2024/02/22	1	71.40	0	0.00	71.40	1	2,656	0.04%
2024/02/21	2	71.75	2	71.85	71.50	0	2,673	0.00%
2024/02/19	2	72.35	0	0.00	72.10	2	2,601	0.08%
2024/02/16	0	0.00	5	73.66	73.20	-5	2,583	-0.19%
2024/02/05	10	74.02	3	74.43	73.70	7	2,426	0.29%
2024/02/02	0	0.00	1	70.20	69.90	-1	2,268	-0.04%
2024/01/31	1	70.80	0	0.00	70.90	1	2,299	0.04%
2024/01/30	0	0.00	7	71.69	71.90	-7	2,334	-0.30%
2024/01/29	6	72.20	4	71.80	71.80	2	2,405	0.08%
2024/01/26	4	70.10	0	0.00	69.50	4	2,483	0.16%
2024/01/25	2	71.75	1	72.30	71.40	1	2,471	0.04%
2024/01/24	3	71.83	0	0.00	71.40	3	2,455	0.12%
2024/01/23	16	71.67	29	73.00	71.10	-13	2,452	-0.53%
2024/01/22	8	72.85	4	71.60	73.50	4	2,410	0.17%
2024/01/18	1	68.20	0	0.00	67.60	1	2,305	0.04%
2024/01/16	0	0.00	1	67.10	66.90	-1	2,260	-0.04%
2024/01/12	2	66.75	0	0.00	66.50	2	2,272	0.09%
2024/01/10	2	68.50	0	0.00	67.10	2	2,282	0.09%
2024/01/09	0	0.00	7	70.67	69.50	-7	2,267	-0.31%
2024/01/08	10	72.51	3	72.27	72.50	7	2,269	0.31%
2024/01/04	1	68.30	0	0.00	67.70	1	2,335	0.04%
2024/01/03	1	69.70	0	0.00	69.70	1	2,334	0.04%
2024/01/02	0	0.00	5	70.60	70.70	-5	2,385	-0.21%
2023/12/29	0	0.00	1	69.70	69.70	-1	2,498	-0.04%
2023/12/28	4	68.70	0	0.00	68.50	4	2,534	0.16%
2023/12/27	2	68.95	0	0.00	69.00	2	2,531	0.08%
2023/12/25	2	70.20	0	0.00	69.50	2	2,531	0.08%
2023/12/21	1	70.00	1	70.80	70.60	0	2,530	0.00%
2023/12/20	4	71.28	0	0.00	71.00	4	2,526	0.16%
2023/12/15	6	71.90	0	0.00	71.50	6	2,489	0.24%
2023/12/14	4	73.30	2	72.40	72.00	2	2,478	0.08%
2023/12/13	2	73.00	0	0.00	73.30	2	2,441	0.08%
2023/12/12	7	71.86	1	71.50	71.30	6	2,383	0.25%
2023/12/08	4	73.18	14	72.84	71.70	-10	2,323	-0.43%
2023/12/07	44	72.69	79.2	74.91	72.00	-35.2	2,217	-1.59%
2023/12/06	6	75.13	11	76.21	77.00	-5	1,974	-0.25%
2023/12/05	58	71.09	1	71.20	70.00	57	1,850	3.08%
2023/12/04	0	0.00	1	69.00	68.70	-1	1,697	-0.06%
2023/12/01	1	68.10	2	68.00	67.90	-1	1,684	-0.06%
2023/11/27	1	65.60	0	0.00	65.10	1	1,758	0.06%
2023/11/22	0	0.00	1	68.30	69.10	-1	1,705	-0.06%
2023/11/20	0	0.00	30	67.33	67.40	-30	1,656	-1.81%
2023/11/17	20	67.48	0	0.00	66.90	20	1,637	1.22%
2023/11/16	12	66.70	0	0.00	66.80	12	1,633	0.73%
2023/11/14	1	66.10	1	66.60	66.10	0	1,658	0.00%
2023/11/13	1	66.50	0	0.00	66.90	1	1,673	0.06%
2023/11/08	1	67.80	3	67.97	66.90	-2	1,684	-0.12%
2023/11/07	1	67.70	0	0.00	67.60	1	1,706	0.06%
2023/11/06	0	0.00	4	67.80	67.90	-4	1,762	-0.23%
2023/11/03	12	67.33	13	65.92	64.60	-1	1,720	-0.06%
2023/11/02	0	0.00	1	61.40	61.60	-1	1,666	-0.06%
2023/10/31	1	60.90	0	0.00	60.30	1	1,798	0.06%
2023/10/30	1	62.90	1	62.80	63.00	0	1,972	0.00%
2023/10/27	0	0.00	1	62.90	62.60	-1	2,009	-0.05%
2023/10/25	1	63.40	0	0.00	63.80	1	2,145	0.05%
2023/10/23	0	0.00	1	61.30	61.30	-1	2,943	-0.03%
2023/10/17	1	66.40	0	0.00	66.30	1	3,751	0.03%
2023/10/16	0	0.00	3	66.80	66.10	-3	3,773	-0.08%
2023/10/13	3	69.50	2	71.60	68.10	1	3,771	0.03%
2023/10/12	16	67.08	6	66.70	67.10	10	3,669	0.27%
2023/10/11	1	65.70	2	66.00	65.80	-1	3,654	-0.03%
2023/10/06	1	66.70	10	65.94	66.30	-9	3,649	-0.25%
2023/10/05	10	66.08	15	64.05	66.50	-5	3,642	-0.14%
2023/10/04	1	63.10	0	0.00	62.50	1	3,535	0.03%
2023/09/28	3	62.20	0	0.00	62.10	3	3,619	0.08%
2023/09/27	1	58.80	1	60.60	61.40	0	3,718	0.00%
2023/09/22	0.2	61.20	0	0.00	61.20	0.2	4,321	0.00%
2023/09/19	1	60.90	0	0.00	60.50	1	4,453	0.02%
2023/09/13	7	62.89	0	0.00	62.90	7	4,844	0.14%
2023/09/08	0	0.00	6	65.65	64.70	-6	5,007	-0.12%
2023/09/06	10	63.60	9	64.10	63.50	1	5,024	0.02%
2023/09/05	0	0.00	8	63.19	63.90	-8	5,057	-0.16%
2023/09/04	1	62.00	3	63.30	64.20	-2	5,124	-0.04%
2023/08/31	0	0.00	5	59.92	60.40	-5	5,200	-0.10%
2023/08/30	0	0.00	2	60.40	60.20	-2	5,287	-0.04%
2023/08/28	0	0.00	3	59.27	59.40	-3	5,577	-0.05%
2023/08/25	1	60.30	0	0.00	60.40	1	5,649	0.02%
2023/08/22	1	60.80	0	0.00	60.60	1	6,014	0.02%
2023/08/21	5	60.78	5	60.76	60.80	0	6,220	0.00%
2023/08/18	0	0.00	1	62.80	61.00	-1	6,325	-0.02%
2023/08/17	0	0.00	1	63.20	63.50	-1	6,761	-0.01%
2023/08/16	1	60.10	0.1	60.50	61.50	0.9	6,874	0.01%
2023/08/15	4	61.83	0	0.00	61.70	4	7,223	0.06%
2023/08/14	1	62.80	1.5	62.09	61.50	-0.5	8,097	-0.01%
2023/08/11	0	0.00	2	64.05	63.50	-2	8,336	-0.02%
2023/08/10	10	65.84	0	0.00	65.00	10	8,380	0.12%
2023/08/09	3	71.10	2	70.95	70.40	1	8,391	0.01%
2023/08/08	4	72.88	1	72.40	72.40	3	8,705	0.03%
2023/08/07	1	70.00	2	71.85	72.20	-1	8,798	-0.01%
2023/08/04	5.1	72.62	61	72.41	72.50	-55.9	8,971	-0.62%
2023/08/02	41	75.23	51	72.70	73.60	-10	9,442	-0.11%
2023/07/31	2	73.55	4	73.13	72.20	-2	9,715	-0.02%
2023/07/28	1	72.40	3	72.07	72.50	-2	9,753	-0.02%
2023/07/27	43	73.99	10	75.80	73.90	33	9,782	0.34%
2023/07/26	48.2	79.46	39.5	79.50	76.40	8.7	9,884	0.09%
2023/07/25	7	76.34	4	77.45	78.10	3	9,386	0.03%
2023/07/24	9	72.69	44.1	76.33	71.00	-35.1	9,177	-0.38%
2023/07/21	23.6	71.62	20.1	72.71	74.10	3.5	9,012	0.04%
2023/07/20	2.1	71.37	8	71.31	71.20	-5.9	8,735	-0.07%
2023/07/19	9	67.94	2.1	67.39	66.50	6.9	8,621	0.08%
2023/07/18	0	0.00	21	67.25	67.90	-21	8,663	-0.24%
2023/07/17	2	68.65	1	70.00	69.40	1	8,665	0.01%
2023/07/14	0	0.00	1	68.80	68.40	-1	8,653	-0.01%
2023/07/13	0	0.00	1	68.90	68.40	-1	8,702	-0.01%
2023/07/12	2.1	68.57	0	0.00	68.50	2.1	8,814	0.02%
2023/07/10	1	69.20	0	0.00	70.00	1	8,800	0.01%
2023/07/07	69	70.33	6	70.47	70.20	63	8,784	0.72%
2023/07/06	10	71.10	2	71.15	70.60	8	8,778	0.09%
2023/07/05	13	70.75	64	72.30	70.00	-51	8,825	-0.58%
2023/07/04	26	71.90	24.5	79.11	71.80	1.5	8,717	0.02%
2023/07/03	31	75.98	24.3	76.29	79.70	6.7	8,386	0.08%
2023/06/29	4	70.40	5	70.82	70.40	-1	8,106	-0.01%
2023/06/28	2	68.10	1	67.70	67.80	1	8,039	0.01%
2023/06/27	46	67.48	38	67.68	67.50	8	8,012	0.10%
2023/06/26	3	68.13	1	68.20	67.80	2	7,983	0.03%
2023/06/21	45	71.88	48	71.07	71.80	-3	7,920	-0.04%
2023/06/20	39	70.52	45	69.98	71.00	-6	7,768	-0.08%
2023/06/16	29	67.16	35	68.20	67.00	-6	7,599	-0.08%
2023/06/15	12	68.98	8	68.36	68.50	4	7,583	0.05%
2023/06/14	1	67.20	1	68.00	66.70	0	7,491	0.00%
2023/06/13	2	67.40	2	67.45	67.20	0	7,466	0.00%
2023/06/12	2	65.80	2	66.55	66.30	0	7,449	0.00%
2023/06/09	3	67.00	1	67.80	67.50	2	7,418	0.03%
2023/06/08	5	66.60	5	66.84	66.40	0	7,389	0.00%
2023/06/07	5	69.12	4	69.65	68.50	1	7,317	0.01%
2023/06/06	62	69.47	63	70.27	69.90	-1	7,289	-0.01%
2023/06/05	6	72.48	9	73.17	70.60	-3	7,216	-0.04%
2023/06/02	31.3	74.76	10	74.06	72.70	21.3	7,137	0.30%
2023/06/01	3	72.20	3	71.77	72.10	0	6,939	0.00%
2023/05/31	76	71.83	81	71.56	71.50	-5	6,927	-0.07%
2023/05/30	5	72.04	5	72.44	72.10	0	6,843	0.00%
2023/05/29	4	71.03	4	71.08	71.70	0	6,714	0.00%
2023/05/26	7	72.23	65	73.51	70.00	-58	6,644	-0.87%
2023/05/25	78	72.40	75	73.77	72.10	3	6,465	0.05%
2023/05/24	16	72.96	14.1	73.19	72.60	2	6,248	0.03%
2023/05/23	212	73.41	217.1	72.55	73.10	-5.1	6,126	-0.08%	大買/大賣/
2023/05/22	4	70.28	2	70.65	70.10	2	5,684	0.04%
2023/05/19	33	71.78	37	70.73	69.40	-4	5,552	-0.07%
2023/05/18	128.1	71.07	180	71.26	71.00	-51.9	5,195	-1.00%	大買/大賣/
2023/05/17	11	64.95	9	64.96	68.00	2	4,323	0.05%
2023/05/16	144	61.45	41	61.73	61.90	103	4,113	2.50%	大買/鉅額交易
2023/05/15	21.1	62.08	152	62.56	60.70	-130.9	4,060	-3.22%	大賣/鉅額交易
2023/05/12	62	63.57	40.3	63.53	63.90	21.7	3,964	0.55%
2023/05/11	64	61.19	5	60.32	60.40	59	3,613	1.63%
2023/05/10	92.1	60.30	106.1	59.93	62.40	-14	3,467	-0.40%	大賣/
2023/05/09	287.3	63.14	226	63.19	63.10	61.3	3,238	1.89%	大買/大賣/
2023/05/08	26	60.80	4	60.53	61.90	22	2,681	0.82%
2023/05/05	26	56.59	25	56.28	56.30	1	2,485	0.04%
2023/05/04	35	52.64	41	54.28	52.40	-6	2,180	-0.28%
2023/05/03	1	53.30	2	52.30	53.60	-1	2,064	-0.05%
2023/05/02	40	53.59	38	53.82	53.00	2	1,959	0.10%
2023/04/28	34	48.72	8	47.96	49.40	26	1,674	1.55%
2023/04/27	6	45.27	8	45.59	45.55	-2	1,543	-0.13%
2023/04/26	0	0.00	2	45.00	44.85	-2	1,515	-0.13%
2023/04/25	0	0.00	3	43.90	43.80	-3	1,485	-0.20%
2023/04/24	5	45.73	0	0.00	45.20	5	1,455	0.34%
2023/04/21	7	46.04	2	45.98	44.65	5	1,427	0.35%
2023/04/20	2	46.65	7	45.39	45.30	-5	1,342	-0.37%
2023/04/19	2	46.45	1	46.35	46.55	1	1,296	0.08%
2023/04/18	4	47.01	5	47.06	46.40	-1	1,265	-0.08%
2023/04/17	18	46.63	1	47.15	47.05	17	1,191	1.43%
2023/04/14	0	0.00	1	43.50	43.85	-1	1,045	-0.10%
2023/04/11	7	43.71	2	43.80	43.80	5	959	0.52%
2023/04/10	0	0.00	5	44.41	44.35	-5	919	-0.54%
2023/04/06	0	0.00	1	41.05	41.15	-1	783	-0.13%
2023/03/28	0	0.00	0.1	41.20	40.30	-0.1	756	-0.01%
2023/03/27	0	0.00	0.3	41.11	41.25	-0.3	744	-0.03%
2023/03/24	1	40.90	0	0.00	40.50	1	729	0.14%
2023/03/23	0	0.00	2	40.83	40.95	-2	713	-0.28%
2023/03/22	0	0.00	1	40.50	40.65	-1	700	-0.14%
2023/03/21	0.1	40.45	0	0.00	40.25	0.1	692	0.01%
2023/03/16	1	37.65	0	0.00	37.75	1	623	0.16%
2023/03/14	1	39.80	0	0.00	39.75	1	589	0.17%
2023/03/13	0	39.50	1	39.30	39.20	-1	578	-0.17%
2023/03/10	1	40.11	1	39.80	40.00	0	559	0.01%
2023/03/09	0	0.00	40	41.59	41.35	-40	533	-7.49%
2023/03/08	33.2	42.16	10	41.10	42.00	23.2	495	4.68%
2023/03/07	10	40.99	0	0.00	40.90	10	464	2.15%
2023/03/06	15	41.88	15	41.31	41.15	0	446	0.00%
2023/02/21	13	39.07	12	39.54	39.25	1	305	0.32%
2023/02/17	0	0.00	2	38.70	38.65	-2	270	-0.74%
2023/02/15	0	0.00	2	38.50	38.50	-2	244	-0.82%
2023/02/14	0	0.00	4	39.60	39.35	-4	225	-1.77%
2023/02/13	0	0.00	6	38.18	39.45	-6	161	-3.71%
2023/02/10	0	0.00	12.1	37.00	37.50	-12.1	121	-9.92%
2023/02/09	0	0.00	10.4	35.99	36.05	-10.4	101	-10.23%
2023/02/08	0	0.00	0.1	35.30	35.20	-0.1	95	-0.14%
2023/02/06	0	0.00	0.2	35.23	35.20	-0.2	92	-0.18%
2023/02/03	0	0.00	0.2	35.17	34.95	-0.2	90	-0.22%
2023/01/31	1	33.75	0	0.00	33.80	1	81	1.22%
2022/12/20	0	0.00	1	33.20	32.65	-1	81	-1.22%
2022/11/01	0	0.00	2	31.30	31.30	-2	64	-3.10%
2022/10/31	0	0.00	1	31.30	31.20	-1	64	-1.54%
2022/10/14	0	0.00	1	31.45	31.45	-1	64	-1.55%
2022/10/11	0	0.00	1	31.75	31.85	-1	64	-1.54%
2022/09/26	1	32.90	0	0.00	32.70	1	75	1.32%
2022/09/06	1	33.95	0	0.00	34.00	1	96	1.03%
2022/08/11	0	0.00	1	35.00	34.90	-1	99	-1.00%
2022/07/22	0	0.00	1	34.00	33.85	-1	127	-0.78%
2022/07/20	1	33.70	0	0.00	33.70	1	131	0.76%
2022/07/11	2	33.95	0	0.00	33.90	2	130	1.53%
2022/07/04	0	0.00	1	35.95	36.15	-1	130	-0.77%
2022/06/27	0	0.00	1	37.10	37.10	-1	130	-0.77%
2022/06/22	1	34.50	0	0.00	34.45	1	115	0.86%
2022/05/23	1	35.00	0	0.00	35.10	1	127	0.78%
2022/05/16	0	0.00	4	34.85	34.90	-4	128	-3.10%
2022/05/13	2	34.60	2	34.55	34.90	0	128	0.00%
2022/05/10	0	0.00	2	36.15	35.55	-2	124	-1.61%
2022/05/09	4	36.73	0	0.00	36.45	4	118	3.38%
2022/05/05	5	38.46	0	0.00	38.35	5	113	4.42%
2022/04/29	2	38.30	0	0.00	38.20	2	116	1.72%
2022/04/27	1	38.30	0	0.00	38.30	1	112	0.89%
2022/04/26	3	38.80	0	38.80	38.70	3	110	2.72%
2022/04/14	1	39.30	0	0.00	39.25	1	108	0.92%
2022/04/13	0	0.00	0.4	39.86	39.60	-0.4	107	-0.33%
2022/04/06	0	0.00	0.3	39.70	39.60	-0.3	100	-0.25%
2022/04/01	0	0.00	0.4	39.57	39.45	-0.4	99	-0.35%
2022/03/31	0	0.00	0	39.60	39.50	0	101	-0.04%
2022/03/21	2	39.15	0	0.00	39.25	2	98	2.03%
2022/03/09	2	38.75	0	0.00	38.70	2	93	2.14%
2022/02/08	0	0.00	2	39.78	39.60	-2	84	-2.37%
2021/12/29	0	0.00	1	39.80	39.80	-1	97	-1.03%
2021/12/27	0	39.40	0	0.00	39.50	0	96	0.04%
2021/12/02	1	38.70	0	0.00	38.70	1	92	1.08%
2021/11/30	1	38.75	0	0.00	37.95	1	93	1.07%
2021/10/21	24	37.55	0	0.00	37.90	24	120	19.97%
2021/10/15	5	38.35	0	0.00	38.40	5	120	4.14%
2021/10/06	5	38.40	0	0.00	38.80	5	143	3.50%
2021/09/22	10	38.48	0	0.00	38.60	10	166	6.02%
2021/08/20	3	37.90	0	0.00	38.05	3	180	1.67%
2021/08/18	15	37.93	0	0.00	38.10	15	181	8.25%
2021/08/17	2	38.30	0	0.00	38.15	2	180	1.11%
2021/08/16	18	38.50	0	0.00	38.55	18	180	9.97%
2021/07/28	0	0.00	10	42.16	42.25	-10	258	-3.88%
2021/07/20	7	42.70	0	0.00	42.85	7	275	2.54%
2021/07/14	10	42.68	0	0.00	42.70	10	284	3.51%
2021/07/06	0	0.00	2	42.30	42.20	-2	324	-0.62%
2021/06/30	0	0.00	0	41.85	42.25	0	340	0.00%
2021/06/28	0	0.00	2	41.65	41.65	-2	339	-0.59%
2021/06/09	2	41.80	0	0.00	41.70	2	426	0.47%
2021/06/04	0	0.00	2	42.00	41.95	-2	438	-0.46%
2021/05/21	2	40.50	0	0.00	40.60	2	498	0.40%
2021/05/10	1	43.25	0	0.00	43.30	1	495	0.20%
2021/04/28	0	0.00	5	43.30	43.40	-5	474	-1.05%
2021/04/22	5	42.35	0	0.00	42.10	5	484	1.03%
2021/04/19	1	42.00	0	0.00	42.10	1	486	0.21%
2021/04/15	2	41.95	0	0.00	42.00	2	481	0.42%
2021/04/14	1	42.05	3	42.20	42.10	-2	482	-0.41%
2021/04/08	1	43.70	0	0.00	43.70	1	478	0.21%
2021/04/06	5	44.30	0	0.00	44.10	5	478	1.05%
2021/04/01	2	44.05	0	0.00	44.40	2	482	0.41%
2021/03/22	0	0.00	25	45.92	45.00	-25	512	-4.88%
2021/03/19	0	0.00	1	45.70	45.70	-1	517	-0.19%
2021/03/16	7	44.70	0	0.00	44.80	7	535	1.31%
2021/03/12	0	0.00	10	44.55	44.55	-10	640	-1.56%
2021/03/08	1	44.45	0	0.00	44.45	1	654	0.15%
2021/03/03	0	0.00	1	44.40	44.40	-1	646	-0.15%
2021/02/26	0	0.00	3	44.68	44.70	-3	636	-0.47%
2021/02/22	0	0.00	2	44.10	44.20	-2	615	-0.32%
2021/02/04	3	43.95	0	0.00	44.00	3	609	0.49%
2021/01/25	4	43.91	0	0.00	43.90	4	615	0.65%
2021/01/21	6	44.10	0	0.00	44.00	6	613	0.98%
2021/01/20	1	44.05	0	0.00	44.10	1	607	0.16%
2021/01/13	0	0.00	1	43.95	43.80	-1	591	-0.17%
2021/01/11	0.4	44.00	0	0.00	43.95	0.4	581	0.06%
2021/01/08	0.3	43.65	0	0.00	43.85	0.3	578	0.05%
2021/01/07	0.3	43.75	0	0.00	43.80	0.3	571	0.06%
2021/01/05	1	43.90	0	0.00	43.85	1	550	0.18%
2020/12/28	2	43.95	0	0.00	43.90	2	542	0.37%
2020/12/25	0	0.00	1	43.80	43.80	-1	535	-0.19%
2020/12/24	0	0.00	1	43.65	43.65	-1	529	-0.19%
2020/12/22	1	43.65	0	0.00	43.55	1	526	0.19%
2020/12/21	7	43.56	0	0.00	43.60	7	530	1.32%
2020/12/18	5	43.45	0	0.00	43.45	5	528	0.95%
2020/12/17	0	0.00	1	43.35	43.35	-1	519	-0.19%
2020/12/16	1	43.40	0	0.00	43.40	1	514	0.19%
2020/12/15	0	43.53	0	0.00	43.50	0	506	0.00%
2020/12/11	0	0.00	2	43.55	43.55	-2	488	-0.41%
2020/12/10	4	43.56	0	0.00	43.50	4	475	0.84%
2020/12/09	1	43.55	2	43.60	43.60	-1	455	-0.22%
2020/12/08	8	43.72	12	43.76	43.70	-4	425	-0.94%
2020/11/19	1	39.90	0	0.00	40.05	1	385	0.26%
2020/10/30	0	0.00	1	39.55	39.55	-1	469	-0.21%
2020/10/14	1	38.55	0	0.00	38.55	1	537	0.19%
2020/10/13	0	0.00	2	38.60	38.65	-2	550	-0.36%
2020/09/25	2	37.15	0	0.00	37.10	2	835	0.24%
2020/09/24	20	38.00	0	0.00	37.75	20	898	2.23%
2020/09/23	1	38.95	0	0.00	38.80	1	903	0.11%
2020/09/16	0	0.00	1	39.65	39.85	-1	974	-0.10%
2020/09/15	1	39.85	1	40.10	39.75	0	996	0.00%
2020/09/10	0	0.00	5	39.40	39.35	-5	1,107	-0.45%
2020/09/09	22	39.00	1	38.95	39.10	21	1,171	1.79%
2020/09/03	4	40.44	1	40.25	40.25	3	1,296	0.23%
2020/09/02	3	41.33	0	0.00	40.90	3	1,331	0.23%
2020/08/31	1	40.80	31	40.57	40.45	-30	1,443	-2.08%
2020/08/20	3	40.32	0	0.00	40.15	3	1,645	0.18%
2020/08/13	1	41.05	4	40.85	40.90	-3	1,671	-0.18%
2020/08/12	3	41.25	0	0.00	41.15	3	1,709	0.18%
2020/08/11	2	41.65	0	0.00	41.35	2	1,765	0.11%
2020/08/07	0	0.00	5	42.10	42.10	-5	1,785	-0.28%
2020/08/05	0	0.00	1	41.65	41.70	-1	1,799	-0.06%
2020/08/03	1	42.30	0	0.00	42.30	1	1,872	0.05%
2020/07/31	2	41.70	0	0.00	42.20	2	1,891	0.11%
2020/07/30	0	0.00	4	41.45	42.00	-4	1,926	-0.21%
2020/07/28	3	40.35	6	40.51	40.40	-3	1,940	-0.15%
2020/07/16	0	0.00	10	42.64	42.90	-10	1,914	-0.52%
2020/07/15	5	42.68	0	0.00	42.60	5	1,905	0.26%
2020/07/14	3	43.47	0	0.00	43.30	3	1,895	0.16%
2020/07/10	10	44.45	10	43.65	43.70	0	1,881	0.00%
2020/07/09	1	44.95	1	45.20	44.95	0	1,862	0.00%
2020/07/08	2	45.58	9	45.64	46.00	-7	1,820	-0.38%
2020/07/07	2	44.35	2	43.95	43.90	0	1,749	0.00%
2020/07/03	8	43.54	4	43.96	43.90	4	1,680	0.24%
2020/07/02	0	0.00	6	41.73	41.65	-6	1,621	-0.37%
2020/06/30	0	0.00	10	40.85	40.75	-10	1,600	-0.62%
2020/06/29	1	40.30	0	0.00	40.30	1	1,596	0.06%
2020/06/24	1	40.95	5	41.25	40.95	-4	1,588	-0.25%
2020/06/23	1	40.05	10	40.00	40.05	-9	1,578	-0.57%
2020/06/22	10	40.63	14	40.91	40.60	-4	1,553	-0.26%
2020/06/19	7	41.87	23	41.78	41.55	-16	1,543	-1.04%
2020/06/18	4	41.09	3	41.03	40.95	1	1,532	0.07%
2020/06/17	2	42.58	2	42.28	42.20	0	1,490	0.00%
2020/06/16	13	45.87	0	0.00	45.95	13	1,451	0.90%
2020/06/15	3	46.50	5	45.69	45.55	-2	1,412	-0.14%
2020/06/12	6	44.57	2	44.25	46.30	4	1,389	0.29%
2020/06/11	5	45.83	24	44.89	44.30	-19	1,355	-1.40%
2020/06/10	4	45.75	0	0.00	45.80	4	1,329	0.30%
2020/06/09	6	45.78	8	46.04	45.80	-2	1,327	-0.15%
2020/06/08	15	46.21	5	45.75	47.20	10	1,302	0.77%
2020/06/05	6	44.05	1	44.15	44.15	5	1,224	0.41%
2020/06/03	1	43.70	2	43.40	43.35	-1	1,242	-0.08%
2020/06/02	0	0.00	7	42.65	42.50	-7	1,268	-0.55%
2020/06/01	7	42.69	3	43.68	43.05	4	1,252	0.32%
2020/05/29	13	41.54	4	41.44	41.90	9	1,186	0.76%
2020/05/28	3	40.12	0	0.00	40.00	3	1,129	0.27%
2020/05/27	5	40.55	0	0.00	40.65	5	1,108	0.45%
2020/05/26	1	40.05	0	0.00	40.00	1	1,091	0.09%
2020/05/22	1	39.90	0	0.00	39.90	1	1,068	0.09%
2020/05/21	3	40.67	0	0.00	40.30	3	1,059	0.28%
2020/05/20	2	39.85	0	0.00	39.95	2	1,042	0.19%
2020/05/19	3	40.13	0	0.00	39.95	3	1,023	0.29%
2020/05/18	0	0.00	3	40.07	40.70	-3	974	-0.31%
2020/05/14	0	0.00	5	38.60	38.60	-5	890	-0.56%
2020/05/12	1	38.90	0	0.00	39.45	1	863	0.12%
2020/05/11	0	0.00	2	39.40	39.45	-2	838	-0.24%
2020/05/08	7	38.11	5	38.40	38.50	2	789	0.25%
2020/05/07	1	37.30	0	0.00	37.50	1	743	0.13%
2020/05/06	6	37.02	0	0.00	36.85	6	721	0.83%
2020/05/05	0	0.00	2	36.05	36.10	-2	685	-0.29%
2020/04/27	1	35.25	0	0.00	35.35	1	660	0.15%
2020/04/16	0	0.00	6	35.15	35.15	-6	610	-0.98%
2020/04/15	6	34.73	30	34.80	34.75	-24	601	-3.99%
2020/04/10	0	0.00	4	34.10	34.05	-4	594	-0.67%
2020/04/09	0	0.00	20	34.00	33.90	-20	589	-3.39%
2020/04/08	1	33.80	0	0.00	33.85	1	582	0.17%
2020/04/07	0	0.00	5	33.55	33.60	-5	577	-0.87%
2020/03/27	0	0.00	7	32.34	32.25	-7	550	-1.27%
2020/03/26	0	0.00	14	32.36	32.40	-14	541	-2.58%
2020/03/25	0	0.00	4	32.75	32.45	-4	536	-0.74%
2020/03/24	0	0.00	4	31.80	31.80	-4	526	-0.76%
2020/03/20	1	31.45	2	31.40	31.20	-1	519	-0.19%
2020/03/19	2	29.40	0	0.00	29.00	2	503	0.40%
2020/03/18	2	31.70	0	0.00	31.55	2	479	0.42%
2020/03/17	2	32.25	0	0.00	32.05	2	464	0.43%
2020/03/16	1	33.65	0	0.00	33.25	1	444	0.22%
2020/03/13	0	0.00	2	32.40	34.20	-2	432	-0.46%
2020/03/12	1	34.90	2	34.90	34.70	-1	407	-0.25%
2020/03/11	0	0.00	19	35.93	36.20	-19	382	-4.97%
2020/03/10	5	35.05	10	35.45	35.80	-5	369	-1.35%
2020/03/09	16	36.26	2	35.78	35.85	14	348	4.02%
2020/03/06	20	35.43	10	35.80	35.95	10	300	3.33%
2020/03/02	1	32.90	0	0.00	32.90	1	262	0.38%
2020/02/24	1	33.30	0	0.00	33.45	1	262	0.38%
2020/02/18	5	33.50	0	0.00	33.45	5	265	1.89%
2020/02/10	1	32.90	0	0.00	32.85	1	278	0.36%
2020/01/30	30	33.00	0	0.00	32.50	30	287	10.43%
2020/01/06	22	34.00	0	0.00	34.05	22	273	8.05%
2019/12/30	0	0.00	12	34.35	34.35	-12	268	-4.47%
2019/12/25	1	34.60	0	0.00	34.65	1	281	0.35%
2019/12/19	1	34.45	0	0.00	34.55	1	308	0.32%
2019/12/09	0	0.00	3	34.30	34.25	-3	304	-0.99%
2019/11/05	3	34.45	0	0.00	34.55	3	381	0.79%
2019/11/04	0	0.00	1	34.15	34.05	-1	367	-0.27%
2019/10/02	2	32.75	0	0.00	32.65	2	387	0.52%
2019/09/27	30	33.05	49	32.82	32.70	-19	379	-5.00%
2019/09/05	1	35.60	0	0.00	35.30	1	420	0.24%
2019/08/30	12	35.60	0	0.00	35.60	12	403	2.98%
2019/08/22	15	34.95	0	0.00	34.95	15	377	3.97%
2019/08/20	0	0.00	2	34.70	34.70	-2	368	-0.54%
2019/08/16	18	35.24	2.2	35.30	35.45	15.8	346	4.56%
2019/08/15	10	34.07	0.1	34.05	34.05	9.9	315	3.13%
2019/08/14	33	33.76	0	0.00	33.65	33	306	10.77%
2019/08/13	1	33.45	0	0.00	33.35	1	301	0.33%
2019/08/06	1	32.25	0	0.00	32.65	1	281	0.36%
2019/06/27	0	36.40	0	0.00	36.30	0	218	0.00%
2019/06/04	0	0.00	1	36.45	36.40	-1	265	-0.38%
2019/05/31	0	0.00	3	36.25	36.35	-3	267	-1.12%
2019/05/29	0	0.00	1	35.90	35.95	-1	272	-0.37%
2019/05/13	5	35.95	0	0.00	35.85	5	283	1.76%
2019/05/03	0	0.00	3	36.32	36.50	-3	254	-1.18%
2019/04/24	1	35.70	0	0.00	35.60	1	241	0.41%
2019/04/11	2	36.05	2	36.15	36.05	0	235	0.00%
2019/04/01	0	0.00	1	36.30	35.55	-1	252	-0.40%
2019/03/29	0	0.00	3	36.50	36.15	-3	246	-1.22%
2019/03/22	0	0.00	2	36.18	35.80	-2	220	-0.91%
2019/03/19	0	0.00	1	35.45	35.50	-1	206	-0.49%
2019/03/15	0	0.00	6	35.88	35.65	-6	198	-3.03%
2019/03/14	0	0.00	10	35.63	35.50	-10	185	-5.39%
2019/03/13	4	34.10	4	34.20	34.45	0	165	0.00%
2019/03/12	11	33.99	0	0.00	33.90	11	160	6.84%
2019/02/11	0	31.20	0	0.00	31.20	0	110	0.00%
2018/12/28	1	32.00	1	31.80	30.25	0	122	0.00%
2018/12/18	0	29.30	0	0.00	29.30	0	97	0.00%
2018/12/17	0	29.45	0	0.00	29.50	0	100	0.00%
2018/12/12	0	29.70	0	0.00	29.70	0	104	0.00%
2018/12/11	0	29.50	0	0.00	29.35	0	105	0.00%
2018/11/08	2	29.20	0	0.00	29.25	2	147	1.36%
2018/10/22	3	28.00	0	0.00	28.80	3	346	0.87%
2018/10/01	1	30.80	0	0.00	30.85	1	354	0.28%
2018/09/07	5	29.68	0	0.00	29.55	5	366	1.36%
2018/08/20	0	0.00	2	31.45	31.55	-2	379	-0.53%
2018/08/13	8	31.28	0	0.00	31.35	8	389	2.06%
2018/08/10	5	31.45	1	32.15	31.85	4	383	1.04%
2018/08/07	2	32.60	0	0.00	32.70	2	369	0.54%
2018/08/06	1	31.90	0	0.00	32.30	1	363	0.27%
2018/08/03	5	30.87	4	30.91	30.90	1	337	0.30%
2018/08/01	0	0.00	10	33.95	33.85	-10	260	-3.84%
2018/07/30	17	33.55	0	0.00	33.50	17	252	6.72%
2018/07/26	0	0.00	1	36.95	37.15	-1	212	-0.47%
2018/07/19	1	37.10	0	0.00	37.00	1	208	0.48%
2018/07/05	0	0.00	0.1	36.00	36.10	-0.1	217	-0.05%
2018/06/28	13	36.01	1	36.10	36.20	12	250	4.79%
2018/06/19	0	0.00	2	36.50	36.50	-2	251	-0.80%
2018/06/15	0	0.00	2	36.50	36.50	-2	252	-0.79%
2018/06/14	0	0.00	1	36.25	36.40	-1	257	-0.39%
2018/06/11	0	0.00	2	36.60	36.45	-2	258	-0.77%
2018/06/07	0	0.00	3	36.83	36.55	-3	268	-1.12%
2018/05/29	1	36.30	0	0.00	36.10	1	276	0.36%
2018/05/24	0	0.00	2	35.50	35.50	-2	270	-0.74%
2018/05/21	0	0.00	1	35.20	35.15	-1	259	-0.39%
2018/05/18	0	0.00	2	34.85	34.95	-2	255	-0.78%
2018/05/16	2	35.00	0	0.00	34.90	2	255	0.78%
2018/05/14	1	33.90	0	0.00	33.90	1	257	0.39%
2018/04/30	2	34.15	0	0.00	33.90	2	263	0.76%
2018/04/24	0	0.00	1	34.00	34.10	-1	260	-0.38%
2018/04/10	0	0.00	1	34.10	34.25	-1	293	-0.34%
2018/04/03	0	0.00	15.7	33.58	33.95	-15.7	283	-5.52%
2018/04/02	0	0.00	1	33.90	33.95	-1	280	-0.36%
2018/03/23	0	0.00	1	32.30	31.80	-1	248	-0.40%
2018/03/22	3	32.52	0	0.00	32.45	3	243	1.23%
2018/01/17	0	0.00	2	31.10	31.35	-2	149	-1.34%
2018/01/11	0	0.00	3	30.95	31.40	-3	126	-2.38%
2018/01/09	0	0.00	2	30.25	30.25	-2	105	-1.89%
2018/01/08	3	29.90	0	0.00	29.75	3	104	2.88%