業強 (6124)-永豐金-內湖券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
32.45
漲跌
▼0.40
漲幅
-1.22%
成交量
32張
產業
上櫃電子零組件類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	32.40	32.45	-1	368	-0.27%
2024/12/09	1	33.15	0	0.00	33.25	1	366	0.27%
2024/12/06	0	0.00	1	34.30	33.20	-1	365	-0.27%
2024/11/19	0	0.00	1	34.05	33.85	-1	347	-0.29%
2024/11/13	1	35.85	0	0.00	36.20	1	339	0.29%
2024/11/11	3	36.35	0	0.00	36.20	3	337	0.89%
2024/11/08	0	0.00	1	38.65	37.50	-1	334	-0.30%
2024/11/07	0	0.00	2	40.40	38.25	-2	329	-0.61%
2024/11/06	0	0.00	1	39.05	39.05	-1	312	-0.32%
2024/10/28	0	0.00	3	38.17	37.20	-3	298	-1.00%
2024/10/24	1	39.15	0	0.00	39.15	1	289	0.35%
2024/10/22	4	45.18	0	0.00	42.30	4	265	1.51%
2024/10/21	0	0.00	1	44.25	44.25	-1	179	-0.56%
2024/10/17	0	0.00	2	38.40	39.20	-2	112	-1.78%
2024/08/23	0	0.00	5	31.00	31.45	-5	99	-5.02%
2024/06/07	2	37.50	2	37.53	37.55	0	351	0.00%
2024/05/28	0	0.00	1	38.00	37.60	-1	378	-0.26%
2024/05/16	2	36.50	0	0.00	36.55	2	412	0.48%
2024/05/02	0	0.00	20	38.85	38.85	-20	550	-3.63%
2024/04/02	2	38.38	2	38.70	38.40	0	648	0.00%
2024/03/26	0	0.00	7	37.86	36.60	-7	629	-1.11%
2024/03/22	0	0.00	2	37.85	37.65	-2	618	-0.32%
2024/03/21	1	39.20	0	0.00	38.40	1	614	0.16%
2024/03/19	11	39.56	3	39.62	39.00	8	603	1.33%
2024/03/15	10	40.08	2	39.63	38.10	8	584	1.37%
2024/03/14	1	38.45	1	39.00	38.50	0	572	0.00%
2024/03/07	4	37.93	5	39.27	37.90	-1	564	-0.18%
2024/03/06	1	40.00	2	40.00	39.40	-1	560	-0.18%
2024/03/05	3	37.93	3	38.30	37.85	0	540	0.00%
2024/02/23	12	37.47	0	0.00	37.00	12	513	2.34%
2024/02/22	1	38.10	1	38.40	37.85	0	508	0.00%
2024/02/05	7	40.39	7	40.13	40.20	0	461	0.00%
2024/02/02	5	39.98	5	39.65	39.85	0	442	0.00%
2024/02/01	10	39.28	10	39.63	38.80	0	413	0.00%
2024/01/25	7	39.40	7	41.50	39.70	0	325	0.00%
2024/01/23	0	0.00	2	40.88	39.40	-2	283	-0.71%
2023/12/15	2	31.50	0	0.00	31.20	2	116	1.72%
2023/12/05	1	33.75	1	35.55	34.45	0	114	0.00%
2023/09/08	5	33.26	0	0.00	33.15	5	1,135	0.44%
2023/08/25	3	34.92	4	34.96	34.80	-1	1,198	-0.08%
2023/08/23	3	34.48	3	35.33	34.50	0	1,235	0.00%
2023/08/15	1	32.55	0	0.00	33.20	1	1,253	0.08%
2023/08/07	0	0.00	1	35.55	37.90	-1	1,238	-0.08%
2023/08/02	1	37.95	0	0.00	36.30	1	1,228	0.08%
2023/07/28	7	40.07	7	41.19	40.00	0	1,202	0.00%
2023/07/27	0	0.00	0.2	43.05	42.05	-0.2	1,185	-0.01%
2023/07/26	1	42.70	9	43.69	42.60	-8	1,171	-0.68%
2023/07/25	17	49.27	10	48.22	46.65	7	1,138	0.61%
2023/07/24	22	46.28	21	43.67	47.05	1	1,024	0.10%
2023/07/21	19	43.04	19	42.71	42.80	0	967	0.00%
2023/07/20	10	42.60	10	45.43	42.30	0	931	0.00%
2023/07/19	3	47.30	3	50.80	46.55	0	900	0.00%
2023/07/18	0	0.00	3	52.33	51.70	-3	867	-0.35%
2023/07/17	2	51.40	1	51.00	50.10	1	773	0.13%
2023/07/14	6	49.16	6	46.38	49.25	0	693	0.00%
2023/07/07	0	0.00	18	46.39	47.10	-18	610	-2.95%
2023/07/04	18.2	50.32	0	0.00	48.95	18.2	568	3.19%
2023/07/03	2	47.50	0	0.00	50.90	2	527	0.38%
2023/06/30	12	46.49	12	46.23	46.35	0	472	0.00%
2023/06/28	12	45.34	12	45.86	45.45	0	440	0.00%
2023/06/27	30	47.00	30	46.08	46.10	0	403	0.00%
2023/06/26	1	41.85	1	42.75	42.75	0	347	0.00%
2023/06/19	3	36.33	3	36.62	36.50	0	295	0.00%
2023/06/08	6	36.34	6	37.75	36.20	0	274	0.00%
2023/06/01	11	38.19	11	38.14	38.40	0	250	0.00%
2023/05/31	0	0.00	1	35.55	38.90	-1	239	-0.42%
2023/05/29	2	35.95	2	36.48	36.50	0	201	0.00%
2023/01/16	4	25.68	4	25.70	25.65	0	612	0.00%
2023/01/09	3	29.80	3	27.55	27.55	0	622	0.00%
2022/12/08	3	29.50	3	28.90	29.20	0	848	0.00%
2022/12/06	1	27.75	1	28.05	27.80	0	829	0.00%
2022/11/07	9	30.37	9	30.90	30.50	0	916	0.00%
2022/11/04	8	30.71	8	29.05	30.75	0	904	0.00%
2022/11/03	11	29.39	11	29.59	29.30	0	886	0.00%
2022/11/01	10	30.27	10	30.48	30.10	0	847	0.00%
2022/10/31	1	29.00	3	31.15	31.15	-2	822	-0.24%
2022/10/28	1	29.30	1	28.50	28.35	0	807	0.00%
2022/10/27	1	29.75	29	30.40	29.80	-28	798	-3.51%
2022/10/26	28	28.58	1	28.60	28.60	27	736	3.67%
2022/10/24	0	0.00	1	26.60	25.45	-1	685	-0.15%
2022/10/21	1	27.40	1	28.20	26.30	0	671	0.00%
2022/10/14	3	25.95	0	0.00	26.05	3	574	0.52%
2022/10/13	3	25.13	3	26.45	24.80	0	569	0.00%
2022/10/06	0	0.00	3	29.03	28.50	-3	530	-0.57%
2022/10/05	5	29.16	4	29.39	28.50	1	525	0.19%
2022/09/30	10	27.34	10	26.55	27.30	0	486	0.00%
2022/09/29	3	27.12	0	0.00	27.10	3	478	0.63%
2022/09/28	1	29.40	5	28.50	26.20	-4	463	-0.86%
2022/09/27	0	0.00	2	25.40	27.65	-2	419	-0.48%
2022/09/23	4	28.39	3	31.35	27.90	1	397	0.25%
2022/09/22	3	32.68	0	0.00	31.00	3	376	0.80%
2022/09/21	1	29.30	1	29.55	32.30	0	312	0.00%
2022/09/20	6	30.78	6	32.31	29.40	0	286	0.00%
2022/09/12	2	27.33	2	27.50	27.10	0	179	0.00%
2021/09/15	1	24.00	0	0.00	24.05	1	29	3.37%
2021/08/09	2	26.80	0	0.00	26.80	2	34	5.76%
2021/06/30	0	0.00	5	29.40	29.40	-5	46	-10.83%
2021/05/03	5	29.45	0	0.00	28.50	5	41	12.08%
2020/11/16	0	0.00	1	31.95	31.50	-1	27	-3.63%
2020/10/07	1	30.15	0	0.00	30.25	1	87	1.14%
2020/09/17	0	0.00	1	31.85	31.85	-1	115	-0.87%
2020/09/08	0	0.00	1	33.00	32.80	-1	116	-0.86%
2020/07/30	0	0.00	3	32.67	33.10	-3	124	-2.41%
2020/07/27	0	0.00	1	33.70	32.95	-1	129	-0.77%
2020/07/23	1	34.45	1	35.00	35.00	0	138	0.00%
2020/07/21	1	32.45	1	32.35	32.15	0	133	0.00%
2020/05/13	0	0.00	1	31.80	32.00	-1	443	-0.23%
2020/03/30	0	0.00	1	28.00	28.00	-1	347	-0.29%
2020/03/26	5	27.10	4	26.36	27.10	1	327	0.31%
2020/02/13	0	0.00	1	34.90	35.60	-1	159	-0.63%
2020/02/11	0	0.00	1	34.30	34.30	-1	192	-0.52%
2020/02/04	7	35.25	7	35.25	35.25	0	204	0.00%
2019/11/25	0	0.00	2	50.38	51.50	-2	302	-0.66%
2019/11/13	3	53.30	3	51.00	52.60	0	353	0.00%
2019/11/12	6	51.55	7	52.37	52.20	-1	373	-0.26%
2019/11/08	0	0.00	5	46.25	47.25	-5	381	-1.31%
2019/10/29	0	0.00	1	45.40	45.40	-1	368	-0.27%
2019/09/11	0	0.00	1	48.70	48.80	-1	320	-0.31%
2019/09/06	1	47.50	0	0.00	47.50	1	299	0.33%
2019/09/03	0	0.00	1	46.30	44.70	-1	274	-0.36%
2019/08/30	1	44.75	0	0.00	45.60	1	271	0.37%
2019/08/29	5	48.50	0	0.00	46.20	5	256	1.95%
2019/08/20	0	0.00	1	42.50	42.50	-1	174	-0.57%
2019/08/16	1	42.65	0	0.00	42.90	1	159	0.63%
2019/05/13	0	0.00	1	27.00	27.00	-1	83	-1.20%
2019/04/22	1	39.50	0.2	37.85	38.15	0.8	70	1.15%
2019/04/18	0	0.00	1	35.45	35.45	-1	53	-1.85%
2019/04/17	1	33.00	0	0.00	32.25	1	44	2.26%
2019/04/16	0.2	30.35	0	0.00	30.60	0.2	40	0.47%
2019/01/29	5	23.25	5	23.25	23.25	0	25	0.00%
2018/12/18	0	21.70	0	0.00	21.80	0	29	0.00%
2018/08/06	10	23.40	10	23.40	23.30	0	27	0.00%
2018/07/09	0	0.00	2	20.30	20.45	-2	22	-8.80%