• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    34.65
  • 漲跌
    ▲2.05
  • 漲幅
    +6.29%
  • 成交量
    3,918張
  • 產業
    上櫃 電子零組件類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬旭 (6134)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212233.603533.1334.65-135,374-0.24%
2024/11/2000.00432.2432.60-45,320-0.08%
2024/11/19432.40932.8032.30-55,317-0.09%
2024/11/181132.06530.7630.7065,2850.11%
2024/11/151832.81833.4632.40105,2660.19%
2024/11/14333.77733.8633.30-45,271-0.08%
2024/11/134533.95934.0933.55365,3160.68%
2024/11/125633.4423.833.6633.5032.25,3060.61%
2024/11/111234.5511035.2235.10-985,267-1.86% 大賣/
2024/11/084435.784437.2235.0005,2320.00%
2024/11/075738.216138.3338.10-45,115-0.08%
2024/11/061838.726239.7138.05-445,059-0.87%
2024/11/05439.95240.3539.9524,9550.04%
2024/11/041941.81540.9640.15144,8870.29%
2024/11/01236.805138.9141.95-494,559-1.07%
2024/10/30238.608.138.9338.15-6.14,417-0.14%
2024/10/29175.137.5115838.1937.2017.14,2520.40% 大買/大賣/
2024/10/28137.401937.9536.55-184,161-0.43%
2024/10/25437.95337.5737.3014,0730.02%
2024/10/24239.8500.0037.8024,0360.05%
2024/10/23140.6500.0040.8513,9560.03%
2024/10/221242.13141.4041.05113,9120.28%
2024/10/21142.901243.2443.85-113,773-0.29%
2024/10/18139.9000.0039.9013,6820.03%
2024/10/177943.54342.1541.55763,6082.11%
2024/10/1673.243.328243.0244.00-8.83,430-0.26%
2024/10/154340.212.140.0842.6040.92,8541.43%
2024/10/14112.537.8011835.9638.75-5.52,786-0.20% 大買/大賣/
2024/10/11435.35235.2535.2522,6260.08%
2024/10/092235.37535.4434.55172,5230.67%
2024/10/084936.17634.1234.35432,2961.87%
2024/10/07131.90232.8533.75-11,971-0.05%
2024/10/04230.60231.2030.7001,9360.00%
2024/09/27429.10628.9529.05-21,824-0.11%
2024/09/26429.6000.0029.1041,8130.22%
2024/09/2500.00330.1030.40-31,781-0.17%
2024/09/2400.00231.5530.00-21,750-0.11%
2024/09/231130.611529.9030.95-41,638-0.24%
2024/09/201029.301029.7528.1501,5160.00%
2024/09/18529.101828.1428.10-131,471-0.88%
2024/09/162629.453929.6929.55-131,441-0.90%
2024/09/1300.001.329.0830.20-1.31,398-0.09%
2024/09/1240.330.401130.5730.1029.31,3092.24%
2024/09/1100.00528.0028.60-51,041-0.48%
2024/09/101127.15626.8526.0051,0000.50%
2024/09/05325.60326.3026.5509440.00%
2024/09/04126.45426.0125.60-3925-0.32%
2024/09/03226.48326.3026.35-1918-0.11%
2024/09/0200.001427.8425.50-14900-1.55%
2024/08/30928.58129.5028.2588660.92%
2024/08/29128.2500.0028.6518460.12%
2024/08/2700.00627.6328.05-6795-0.75%
2024/08/263329.00227.5027.60317704.03%
2024/08/23627.38725.5427.90-1638-0.16%
2024/08/21825.89125.6525.9075741.22%
2024/08/20325.121025.3225.05-7561-1.25%
2024/08/191025.351124.7525.35-1549-0.18%
2024/08/16524.65824.7124.60-3538-0.56%
2024/08/15724.113.123.4524.053.94970.78%
2024/07/15424.15425.3523.9503850.00%
2024/07/0500.00423.5623.55-4218-1.83%
2024/07/04223.9500.0023.0022200.91%
2024/07/0100.00123.5023.60-1225-0.44%
2024/06/2600.00323.3522.60-3210-1.42%
2024/06/17123.3000.0023.0012080.48%
2024/03/06322.87322.9222.8503580.00%
2024/02/27521.59522.2221.5503120.00%
2024/02/05120.2000.0020.0011940.51%
2024/02/01120.85120.8520.7501920.00%
2024/01/31220.7800.0020.7521841.08%
2024/01/30319.9800.0019.9531731.72%
2024/01/25120.60120.9520.3001710.00%
2024/01/24220.63220.9020.6001670.00%
2024/01/2300.00520.3020.80-5157-3.17%
2024/01/2200.00121.8520.15-1141-0.71%
2023/10/1700.000.320.0019.50-0.3133-0.19%
2023/10/11220.70221.8520.7001390.00%
2023/10/06122.35122.4021.8501390.00%
2023/06/08523.7000.0023.7051,6160.31%
2023/06/0100.001025.2324.55-101,607-0.62%
2023/05/3000.00323.4523.45-31,556-0.19%
2023/05/23224.28223.5024.1501,5470.00%
2023/05/02225.05224.9024.7501,4710.00%
2023/04/281525.0800.0025.05151,4641.02%
2023/04/272324.501524.3224.5581,4550.55%
2023/04/2600.00523.5924.40-51,443-0.35%
2023/04/25424.1000.0023.8041,4220.28%
2023/04/2400.001324.2824.40-131,404-0.93%
2023/04/2100.001527.4425.00-151,375-1.09%
2023/04/20327.75728.2127.75-41,305-0.31%
2023/04/181625.622026.4225.60-41,012-0.39%
2023/04/17426.551026.0526.65-6989-0.61%
2023/04/131624.261424.6124.1528880.22%
2023/04/1100.00224.8024.65-2859-0.23%
2023/04/1000.00724.8024.75-7848-0.82%
2023/04/07526.0500.0025.3558330.60%
2023/04/06626.3500.0026.0568160.73%
2023/03/317326.435026.4226.20237942.89%
2023/03/30626.383426.4125.25-28714-3.92%
2023/03/294024.991025.0025.00306034.97%
2023/03/2800.001124.2022.75-11556-1.98%
2023/03/272924.252625.1124.4035290.57%
2023/03/241325.522025.1825.20-7493-1.42%
2023/03/23225.154023.9425.15-38333-11.39%
2023/03/223422.90822.9022.902621512.05%
2023/03/09021.6000.0021.3002270.00%
2023/03/08421.80421.5021.4002260.00%
2023/03/0700.001021.2021.40-10202-4.95%
2023/03/0300.002021.0820.90-20202-9.87%
2023/02/06222.30222.5022.2002600.00%
2023/01/05120.80421.0020.90-3251-1.19%
2023/01/03221.08120.7021.0512510.40%
2022/12/30221.1000.0021.1022510.80%
2022/12/2600.00421.6021.75-4228-1.75%
2022/12/23221.4800.0021.4522270.88%
2022/12/22221.4000.0021.6022280.88%
2022/12/19222.7000.0022.4022400.83%
2022/12/16222.502022.2323.00-18241-7.47%
2022/12/121022.7400.0022.90102414.15%
2022/12/09723.95723.9223.5502380.00%
2022/12/082023.322223.7223.65-2234-0.85%
2022/12/071723.43623.5523.40112264.86%
2022/12/06222.2000.0022.3522120.94%
2022/12/05422.50922.8522.45-5210-2.37%
2022/11/30120.653420.7220.45-33201-16.41%
2022/11/29120.1500.0020.1512010.50%
2022/11/28420.06119.9520.3032421.24%
2022/11/251220.0200.0020.05122434.93%
2022/11/242620.0200.0019.952624510.60%
2022/11/23121.50120.7520.7502380.00%
2022/11/181020.8000.0020.80102104.76%
2022/10/28516.1500.0016.3052422.06%
2022/10/26516.3000.0016.2552482.01%
2022/10/19517.9000.0017.6052591.93%
2022/10/051319.4100.0019.10132894.49%
2022/09/08423.3600.0023.3544240.94%
2022/09/0500.00424.6624.05-4476-0.84%
2022/08/18524.45524.6024.5009330.00%
2022/08/17424.70423.8024.7009380.00%
2022/08/15223.38223.2523.3509270.00%
2022/07/2000.00224.5024.25-2934-0.21%
2022/07/1400.00122.4022.75-1939-0.11%
2022/06/2700.00125.1024.90-11,028-0.10%
2022/06/17124.6500.0025.2011,2980.08%
2022/06/1600.00125.4524.90-11,293-0.08%
2022/06/151024.841025.3724.7501,2900.00%
2022/06/13124.2000.0024.5011,2750.08%
2022/06/081825.161925.6325.15-11,289-0.08%
2022/06/061825.2300.0025.25181,2371.45%
2022/06/02125.85625.9225.30-51,237-0.40%
2022/06/01226.951424.7825.80-121,219-0.98%
2022/05/31725.76126.0025.0061,1080.54%
2022/05/2700.001323.9224.30-131,116-1.16%
2022/05/26624.54123.6023.6051,1610.43%
2022/05/1100.00020.4520.3002,2780.00%
2022/04/21424.1300.0024.1042,5500.16%
2022/04/2000.00424.6524.10-42,579-0.16%
2022/04/15724.3000.0024.3572,8320.25%
2022/04/1400.00724.7624.45-72,925-0.24%
2022/04/12123.8000.0023.8013,0300.03%
2022/04/1100.00125.8524.30-13,120-0.03%
2022/03/301727.151627.6927.3013,8510.03%
2022/03/291727.481827.4727.45-13,824-0.03%
2022/03/28627.56626.3927.3003,7490.00%
2022/03/2400.00124.2523.80-13,528-0.03%
2022/03/23124.4000.0024.2013,5350.03%
2022/03/1700.00223.8023.70-23,733-0.05%
2022/03/16122.2000.0022.5013,7670.03%
2022/03/15122.8000.0022.6513,8760.03%
2022/03/11124.2500.0024.1014,0550.02%
2022/03/1000.00125.2025.00-14,092-0.02%
2022/03/082425.1500.0024.10244,2440.57%
2022/03/04126.5500.0026.6514,2130.02%
2022/03/03327.30328.1027.0004,1970.00%
2022/03/02227.40727.9127.50-54,171-0.12%
2022/03/011327.84826.7128.2554,0910.12%
2022/02/251225.75825.3925.7044,0340.10%
2022/02/24226.332026.1325.15-184,018-0.45%
2022/02/232127.70927.9827.40123,9570.30%
2022/02/223329.053228.4527.6013,8330.03%
2022/02/211928.012225.4528.05-33,538-0.08%
2022/02/18225.453925.1425.50-373,441-1.08%
2022/02/171025.22225.0025.4583,4160.23%
2022/02/16225.431825.2124.90-163,387-0.47%
2022/02/154026.274127.0425.50-13,331-0.03%
2022/02/143727.333028.1527.0073,2760.21%
2022/02/112727.911927.8227.3583,0690.26%
2022/02/101025.3518.525.8926.15-8.52,822-0.30%
2022/02/0900.00123.8023.80-12,715-0.04%
2022/02/08721.72822.3121.65-12,702-0.04%
2022/02/0700.00620.8621.95-62,690-0.22%
2022/01/26620.5700.0020.4062,6760.22%
2022/01/2400.00120.4021.50-12,651-0.04%
2022/01/211221.881822.5921.85-62,627-0.23%
2022/01/2000.00123.2023.05-12,612-0.04%
2022/01/172022.9000.0023.35202,5550.78%
2022/01/143822.4800.0022.60382,5361.50%
2022/01/13424.064225.6623.95-382,500-1.52%
2022/01/123826.0400.0026.05382,4661.54%
2022/01/1100.00425.6525.60-42,271-0.18%
2022/01/07428.783928.6528.45-352,192-1.60%
2022/01/0600.00128.4528.70-12,088-0.05%
2022/01/05128.60128.1528.2002,0140.00%
2022/01/04229.6000.0029.6021,9630.10%
2022/01/03231.754930.8930.35-471,860-2.53%
2021/12/303735.202834.0033.7091,7410.52%
2021/12/2900.00733.1934.30-71,341-0.52%
2021/12/28628.761329.1131.20-71,227-0.57%
2021/12/2700.002528.4228.40-251,072-2.33%
2021/12/2400.00228.3028.35-21,054-0.19%
2021/12/213727.4500.0027.40371,0313.59%
2021/12/17528.4500.0028.0051,0180.49%
2021/12/16228.9500.0028.8021,0080.20%
2021/12/153028.12228.0528.60289992.80%
2021/12/1400.00129.1029.10-1985-0.10%
2021/12/13232.301.432.4432.300.69850.06%
2021/12/10029.1500.0029.5509180.00%
2021/12/09330.30230.7329.4518680.12%
2021/12/08529.301129.2029.30-6747-0.80%
2021/12/0700.00626.6526.65-6556-1.08%
2021/12/06423.50624.2524.25-2540-0.37%
2021/12/031321.93319.6522.05104952.02%
2021/11/2500.00217.3517.00-2307-0.65%
2021/11/24219.10518.0017.65-3300-1.00%
2021/11/2300.00117.6517.75-1268-0.37%
2021/11/16116.1000.0015.9012630.38%
2021/11/0500.00115.3516.00-1253-0.39%
2021/10/2000.00114.9515.00-1283-0.35%
2021/09/17218.70218.5518.5504830.00%
2021/09/1600.00517.8018.60-5466-1.07%
2021/08/3100.00116.2516.30-1361-0.28%
2021/08/25115.8000.0015.7513610.28%
2021/08/1100.00117.0016.95-1359-0.28%
2021/08/10117.5500.0017.3513610.28%
2021/07/28217.9000.0017.8523900.51%
2021/07/23222.65621.7919.90-4395-1.01%
2021/07/22320.8000.0021.7533550.84%
2021/07/16418.3600.0018.5543201.25%
2021/07/15118.7000.0018.7013240.31%
2021/07/0200.00619.3319.50-6331-1.81%
2021/07/0100.00117.9017.95-1318-0.31%
2021/06/17115.5000.0016.0514280.23%
2021/06/09115.8000.0015.8015270.19%
2021/06/04117.2500.0017.2015420.18%
2021/05/19116.15116.3516.2507000.00%
2021/05/12217.0800.0016.9527230.28%
2021/05/11218.9800.0018.8027160.28%
2021/05/0700.00120.9020.90-1716-0.14%
2021/05/0500.00119.5520.15-1719-0.14%
2021/05/04119.8500.0020.1517150.14%
2021/05/03122.5000.0022.0017100.14%
2021/04/2900.00125.1523.90-1708-0.14%
2021/04/28225.05324.9525.05-1708-0.14%
2021/04/2700.00323.5224.05-3717-0.42%
2021/04/26122.8500.0022.8517580.13%
2021/04/2000.00224.0024.00-2774-0.26%
2021/04/19224.6300.0024.3027790.26%
2021/04/15123.40123.9023.7507880.00%
2021/04/13125.6000.0024.7018230.12%
2021/04/091025.3900.0025.50108131.23%
2021/04/0600.003625.4225.40-36801-4.49%
2021/03/2600.00025.5526.6007870.00%
2021/03/2500.00027.1025.5007900.00%
2021/03/2400.00727.5127.85-7789-0.89%
2021/03/231128.54228.2027.9098171.10%
2021/03/222431.361030.7231.00148201.71%
2021/03/191528.9600.0029.25158581.75%
2021/03/18329.0000.0028.9539630.31%
2021/03/17227.6500.0027.5029650.21%
2021/03/1600.00128.5028.30-1988-0.10%
2021/03/15129.60129.7029.6509650.00%
2021/03/0300.00523.7024.75-5892-0.56%
2021/02/2400.00225.3026.50-2847-0.24%
2021/02/23224.9000.0025.2028260.24%
2021/02/2200.00423.1823.00-4795-0.50%
2021/02/19322.92221.6323.0017700.13%
2021/02/02018.4000.0016.9007030.00%
2021/02/01016.8200.0016.8007040.00%
2021/01/2800.00117.3517.30-1707-0.14%
2021/01/2600.00117.8017.80-1698-0.14%
2021/01/20119.0500.0018.8516890.15%
2021/01/1900.003.320.7020.70-3.3662-0.49%
2020/12/22211.8000.0011.7525340.37%
2020/12/21312.0000.0012.0035440.55%
2020/12/18212.0000.0012.0025710.35%
2020/12/17212.2500.0012.3525660.35%
2020/12/041012.4000.0012.45104522.21%
2020/12/0300.00113.7513.75-1390-0.26%
2020/11/1939.9500.009.9532251.33%
2020/04/0815.6500.005.701561.78%
2019/09/2658.7800.008.745637.84%
2019/05/0817.5500.007.551601.64%
2019/04/1027.9200.007.952553.62%
2019/04/0907.9200.007.950540.01%
2019/03/0508.1000.008.020430.00%
2018/01/23113.6500.0013.7012110.47%
2018/01/2200.00113.8013.80-1214-0.47%
2018/01/1800.001013.9014.00-10226-4.42%
2018/01/171114.0900.0014.05112304.78%
2018/01/15213.8000.0013.8522400.83%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章