• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.33%
  • 成交量
    3,013張
  • 產業
    上櫃 半導體類股

  • 539人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂達 (6138)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111164.6849164.06168.00-381,778-2.14%
2024/11/2010172.451172.50172.0091,7560.51%
2024/11/198172.2500.00172.0081,7460.46%
2024/11/1810170.157172.64169.0031,7460.17%
2024/11/155174.6000.00174.0051,7350.29%
2024/11/146176.174174.13174.0021,7340.12%
2024/11/1317178.719183.11179.0081,7250.46%
2024/11/125172.206173.67171.50-11,706-0.06%
2024/11/117178.433177.50178.5041,6860.24%
2024/11/081181.5000.00180.5011,6750.06%
2024/11/051183.5000.00183.0011,6630.06%
2024/11/041185.002185.50187.00-11,668-0.06%
2024/11/0100.0015183.50184.00-151,677-0.89%
2024/10/304192.2510197.50187.00-61,661-0.36%
2024/10/291202.001205.00203.5001,6150.00%
2024/10/281205.0015202.50203.50-141,613-0.87%
2024/10/245206.7048207.50204.50-431,611-2.67%
2024/10/2318.1212.3917211.09212.001.11,5890.07%
2024/10/2231218.4712217.25213.50191,5771.20%
2024/10/2128214.217212.29214.50211,5251.38%
2024/10/181207.0012203.38201.50-111,473-0.75%
2024/10/172206.254207.75206.00-21,459-0.14%
2024/10/161210.0000.00208.5011,4500.07%
2024/10/159211.7217213.47213.00-81,437-0.56%
2024/10/1419209.261212.50205.00181,3551.33%
2024/10/1100.0010203.00203.50-101,289-0.78%
2024/10/091201.0099203.26203.00-981,283-7.63%
2024/10/0832201.97137202.48201.00-1051,268-8.28% 大賣/鉅額交易
2024/10/0715210.537209.00211.5081,2470.64%
2024/10/0447207.5336208.69205.50111,2450.88%
2024/10/0113207.1512209.00210.5011,2190.08%
2024/09/3014205.795205.70204.5091,1740.77%
2024/09/279205.61210204.44202.00-2011,138-17.65% 大賣/鉅額交易
2024/09/26402212.736212.42212.503961,07936.68% 大買/鉅額交易
2024/09/2510210.25146209.21206.50-136997-13.64% 大賣/鉅額交易
2024/09/2418206.198209.13206.00109181.09%
2024/09/2363208.8735208.93205.00288643.24%
2024/09/20170198.7711201.35196.5015974621.29% 大買/鉅額交易
2024/09/194186.132188.27188.0026510.30%
2024/09/1800.002181.50180.00-2616-0.32%
2024/09/1600.000178.00179.5006010.00%
2024/09/1110168.0000.00167.50106151.62%
2024/09/1000.002175.00170.00-2655-0.30%
2024/09/065169.3000.00169.5056830.73%
2024/09/058171.1300.00169.0086881.16%
2024/09/0412171.7500.00172.00126931.73%
2024/09/036178.832178.75179.5046930.58%
2024/09/021183.5000.00180.5016990.14%
2024/08/3013182.501183.00182.00127011.71%
2024/08/2913181.7300.00184.00137011.85%
2024/08/281185.501.1185.03185.00-0.1696-0.01%
2024/08/271181.501183.50183.5006990.00%
2024/08/2600.002.1182.38181.00-2.1710-0.30%
2024/08/232182.0000.00181.5027090.28%
2024/08/2200.002174.25181.50-2707-0.28%
2024/08/2114169.5700.00169.50146952.01%
2024/08/203172.171172.05171.5027030.28%
2024/08/1900.001170.50170.50-1747-0.13%
2024/08/1600.000170.79169.500783-0.01%
2024/08/151171.0000.00169.0017850.13%
2024/08/143168.5000.00170.0037980.38%
2024/08/091167.001165.00165.0009120.00%
2024/08/0800.002166.50165.00-2909-0.22%
2024/08/071158.001161.00163.0009180.00%
2024/08/051151.5000.00151.5019050.11%
2024/07/0840206.1340209.00200.5001,0160.00%
2024/07/051202.001203.00203.0001,0020.00%
2024/06/2800.001202.00202.00-11,109-0.09%
2024/06/253199.0000.00200.0031,1190.27%
2024/06/2400.001204.00204.00-11,104-0.09%
2024/06/2100.003205.50205.00-31,121-0.27%
2024/06/201207.0000.00206.5011,1220.09%
2024/06/180.1204.211203.00206.00-0.91,162-0.08%
2024/06/173206.670.1205.50204.502.91,1690.25%
2024/06/1300.000214.50218.5001,1470.00%
2024/06/120212.0000.00211.0001,1580.00%
2024/06/110.1211.000.1211.50211.0001,1890.00%
2024/06/0700.001212.00210.00-11,205-0.08%
2024/06/0600.003211.67208.50-31,223-0.25%
2024/06/050.1207.0000.00206.500.11,2600.00%
2024/05/310210.002214.00209.50-21,362-0.14%
2024/05/300.2216.6200.00213.000.21,3700.02%
2024/05/290.1221.501221.50220.00-0.91,392-0.07%
2024/05/281221.5000.00220.5011,4350.07%
2024/05/271219.502220.50220.00-11,572-0.06%
2024/05/241217.5000.00219.5011,6500.06%
2024/05/2311221.599220.22220.0021,6660.12%
2024/05/225219.805221.50220.0001,6380.00%
2024/05/2100.003210.50210.50-31,618-0.19%
2024/05/175218.701218.00218.0041,7120.23%
2024/05/153211.174215.25215.50-11,814-0.06%
2024/05/1000.001203.00204.00-11,853-0.05%
2024/05/091209.0000.00205.0011,8580.05%
2024/05/0800.000.3207.00209.50-0.31,880-0.02%
2024/05/071211.002208.00208.50-11,889-0.05%
2024/05/061208.002207.00210.00-11,888-0.05%
2024/05/031206.0000.00204.0011,9000.05%
2024/05/021202.507203.29204.00-61,923-0.31%
2024/04/301202.5000.00203.0011,9340.05%
2024/04/2900.0015201.83204.50-151,958-0.77%
2024/04/192184.0020193.75188.00-182,032-0.89%
2024/04/161195.501197.50195.0002,1440.00%
2024/04/1500.001202.00201.50-12,227-0.04%
2024/04/120.3206.333206.00205.50-2.72,248-0.12%
2024/04/1100.006205.00204.00-62,267-0.26%
2024/04/1011212.008209.56208.0032,2880.13%
2024/04/096204.5800.00204.5062,2640.26%
2024/04/081206.5000.00206.5012,2760.04%
2024/04/0100.000204.50210.5002,4950.00%
2024/03/221208.003209.00209.00-23,065-0.07%
2024/03/213213.831217.00213.0023,0700.07%
2024/03/204212.502.2215.58212.001.83,1020.06%
2024/03/190.1214.6000.00211.000.13,1710.00%
2024/03/1828.1215.833213.00215.5025.13,2270.78%
2024/03/150.1212.3820212.45212.50-19.93,288-0.61%
2024/03/141210.501210.49210.5003,2770.00%
2024/03/133203.0000.00200.0033,2780.09%
2024/03/120205.501203.50205.00-13,304-0.03%
2024/03/111203.5000.00204.0013,3080.03%
2024/03/085212.402213.25209.5033,3020.09%
2024/03/071228.501219.00219.0003,3110.00%
2024/03/061227.001223.00223.5003,3020.00%
2024/03/051231.501226.00227.0003,2930.00%
2024/03/0419230.4720230.90229.50-13,319-0.03%
2024/03/0111230.411231.00228.50103,3150.30%
2024/02/296237.508239.00234.50-23,327-0.06%
2024/02/271232.509229.50231.00-83,258-0.25%
2024/02/261216.0000.00218.0013,3130.03%
2024/02/232223.2500.00220.0023,3890.06%
2024/02/224226.0000.00224.0043,5120.11%
2024/02/213223.5000.00223.5033,6910.08%
2024/02/202224.001235.00227.0013,7090.03%
2024/02/193235.331.3228.35227.501.73,6730.05%
2024/02/162230.252.1231.44237.50-0.13,7500.00%
2024/02/1510230.981227.50226.0093,7870.24%
2024/02/050221.001222.50220.00-13,797-0.03%
2024/02/020219.504216.38219.50-43,861-0.10%
2024/02/012209.752212.25210.5003,9290.00%
2024/01/3100.001214.00210.00-13,989-0.03%
2024/01/268212.4400.00209.0084,0200.20%
2024/01/251219.002.1218.71219.00-1.13,989-0.03%
2024/01/243211.8300.00211.5033,9610.08%
2024/01/233215.0000.00214.5033,9560.08%
2024/01/2200.001.1218.30217.50-1.13,947-0.03%
2024/01/190219.0000.00218.5003,9260.00%
2024/01/186216.000.1217.50220.005.93,9190.15%
2024/01/171228.502221.25221.00-13,923-0.03%
2024/01/160226.0000.00227.5003,9070.00%
2024/01/120224.7014223.64222.00-143,906-0.36%
2024/01/111230.912228.00226.50-13,889-0.02%
2024/01/101229.005228.60227.00-43,877-0.10%
2024/01/091223.5010223.65225.00-93,860-0.23%
2024/01/086214.671216.00213.5053,7910.13%
2024/01/0400.000.3211.50207.00-0.33,829-0.01%
2024/01/037214.574.1215.51214.002.93,8150.08%
2024/01/020.3221.002219.50219.00-1.73,814-0.04%
2023/12/2900.002221.50221.50-23,799-0.05%
2023/12/2814227.5019223.89223.50-53,759-0.13%
2023/12/2715.3221.1312220.75223.003.33,6250.09%
2023/12/262.1212.578214.06212.00-5.93,550-0.17%
2023/12/254213.638.3216.42211.50-4.33,522-0.12%
2023/12/2212222.1714221.96220.00-23,454-0.06%
2023/12/2112.3214.083216.00218.009.33,3170.28%
2023/12/209214.5613218.19219.50-43,192-0.13%
2023/12/195203.907204.00205.00-22,987-0.07%
2023/12/1800.002.1199.24199.00-2.12,947-0.07%
2023/12/1513202.921205.00204.50122,9300.41%
2023/12/147201.716203.50203.0012,8880.03%
2023/12/1325194.8238195.57195.50-132,817-0.46%
2023/12/1213.1203.660.1199.00196.00132,7480.47%
2023/12/110.1203.5000.00200.500.12,6880.00%
2023/12/0800.003202.00198.50-32,680-0.11%
2023/12/073205.6700.00198.0032,6610.11%
2023/12/060.1202.6700.00203.500.12,6460.00%
2023/12/052198.0000.00201.5022,6370.08%
2023/12/0400.000203.00202.0002,7180.00%
2023/12/012200.0000.00199.0022,7190.07%
2023/11/300200.5017202.82200.00-172,729-0.62%
2023/11/2919203.3421202.00204.00-22,725-0.07%
2023/11/281200.0000.00202.5012,7070.04%
2023/11/271197.005.4196.53196.00-4.42,689-0.16%
2023/11/2417200.321198.00199.00162,6410.61%
2023/11/2216212.3120210.70210.00-42,424-0.16%
2023/11/2165209.2449204.84207.00162,3250.69%
2023/11/2015199.2328202.91198.50-132,186-0.59%
2023/11/1748184.6146181.20185.0021,9930.10%
2023/11/169178.176179.42179.5031,9430.15%
2023/11/1595182.926179.50183.50891,9014.68%
2023/11/146174.256.3174.60178.50-0.31,749-0.01%
2023/11/1310169.403169.00169.0071,6500.42%
2023/11/107172.292172.25170.0051,6070.31%
2023/11/094169.007170.64170.50-31,533-0.20%
2023/11/0812164.7911165.27164.5011,4360.07%
2023/11/073164.830159.50164.5031,3760.22%
2023/11/0300.002158.00155.00-21,323-0.15%
2023/10/310156.0000.00151.0001,3630.00%
2023/10/300155.0000.00155.5001,3750.00%
2023/10/271149.5000.00148.5011,3750.07%
2023/10/2500.005160.50158.00-51,389-0.36%
2023/10/245152.5000.00153.5051,4030.36%
2023/10/231154.501153.00152.5001,4080.00%
2023/10/205156.501156.00155.5041,4090.28%
2023/10/1912160.0412157.13160.0001,4060.00%
2023/10/174161.502161.00161.5021,3700.15%
2023/10/133157.5000.00159.5031,3150.23%
2023/10/111153.5000.00151.0011,2610.08%
2023/10/0600.001154.50155.50-11,269-0.08%
2023/10/0500.000.1148.50152.00-0.11,2720.00%
2023/10/020145.002146.50147.00-21,463-0.13%
2023/09/2700.001142.00141.50-11,734-0.06%
2023/09/250146.0000.00144.5001,7740.00%
2023/09/221140.001143.00144.5001,7790.00%
2023/09/212143.5000.00142.5021,7820.11%
2023/09/201148.0000.00146.0011,7850.06%
2023/09/1900.002151.50150.00-21,791-0.11%
2023/09/1800.001.2152.64152.50-1.21,782-0.07%
2023/09/150154.001154.00154.50-11,774-0.06%
2023/09/140153.5000.00154.5001,7780.00%
2023/09/122152.231153.50153.5011,8210.06%
2023/09/1126152.8313150.88153.00131,8410.71%
2023/09/0712.1155.6118156.33151.00-5.91,896-0.31%
2023/09/0600.004148.13149.50-41,795-0.22%
2023/09/057146.649141.06146.50-21,750-0.11%
2023/09/042140.003140.50140.50-11,721-0.06%
2023/09/0100.004136.75139.50-41,719-0.23%
2023/08/310136.001135.00136.00-11,714-0.06%
2023/08/3000.001135.00132.00-11,707-0.06%
2023/08/2900.002132.50132.50-21,701-0.12%
2023/08/241129.0000.00127.5011,7420.06%
2023/08/142126.2500.00126.0021,7610.11%
2023/08/103130.8300.00129.5031,7570.17%
2023/08/0400.001137.50139.00-11,825-0.05%
2023/08/0212140.0812144.75140.5001,8390.00%
2023/08/012149.5000.00146.0021,8390.11%
2023/07/313148.671147.50146.0021,8360.11%
2023/07/283148.5000.00149.5031,8310.16%
2023/07/271155.0000.00156.5011,8250.05%
2023/07/251154.5000.00153.5011,8390.05%
2023/07/1800.004152.50153.00-42,018-0.20%
2023/07/142156.501154.50156.5012,0850.05%
2023/07/131152.505153.50153.00-42,147-0.19%
2023/07/1211152.2300.00150.50112,2030.50%
2023/07/101150.5000.00149.5012,1950.05%
2023/07/073168.332161.50161.0012,1700.05%
2023/07/064178.754180.50171.5002,1690.00%
2023/07/0500.001173.00174.50-12,139-0.05%
2023/07/0400.000158.00159.0002,0750.00%
2023/06/200167.5000.00166.0002,6690.00%
2023/06/161172.961168.50168.0002,7770.00%
2023/06/151170.501171.00172.5002,7560.00%
2023/06/131171.501171.50171.0002,7050.00%
2023/06/090160.2500.00161.5002,6520.00%
2023/06/0700.006158.00161.50-62,676-0.22%
2023/06/060158.000.4158.25158.00-0.42,679-0.01%
2023/06/027164.711163.00162.5062,6780.22%
2023/06/0100.001164.00163.50-12,693-0.04%
2023/05/3100.000.1165.00163.00-0.12,7170.00%
2023/05/302.1161.501162.00161.001.12,7130.04%
2023/05/291159.596161.92165.00-52,693-0.18%
2023/05/260156.4900.00155.5002,7020.00%
2023/05/250155.502155.00154.50-22,734-0.07%
2023/05/2300.001154.00153.50-12,802-0.04%
2023/05/181149.5000.00148.0012,8490.04%
2023/05/1700.0019147.00147.00-192,865-0.66%
2023/05/153144.0021144.29144.00-182,888-0.62%
2023/05/113.2150.6600.00148.503.23,0660.11%
2023/05/100.1163.0000.00161.000.13,1470.00%
2023/05/099.1166.3914171.96166.00-53,169-0.16%
2023/05/081172.501173.03172.0003,1790.00%
2023/05/0500.001170.50170.50-13,267-0.03%
2023/05/031172.001167.50167.5003,3230.00%
2023/05/021170.001172.00171.0003,3300.00%
2023/04/284170.382.1173.03169.501.93,3640.06%
2023/04/277170.932.1169.32169.504.93,3300.15%
2023/04/2600.002166.75168.50-23,288-0.06%
2023/04/255170.105168.91166.5003,2490.00%
2023/04/241165.5000.00167.5013,1940.03%
2023/04/212164.505164.80161.50-33,204-0.09%
2023/04/2000.001170.50168.00-13,194-0.03%
2023/04/1900.000.1175.86176.00-0.13,2010.00%
2023/04/1800.007.2176.68174.00-7.23,144-0.23%
2023/04/172171.003.5173.29173.00-1.53,063-0.05%
2023/04/145.5164.991165.00165.004.52,9800.15%
2023/04/133.1166.007164.36164.00-3.92,956-0.13%
2023/04/125165.895167.70169.5002,9220.00%
2023/04/113168.162168.75167.0012,8580.04%
2023/04/104165.2516167.72166.50-122,788-0.43%
2023/04/0700.002155.75156.00-22,648-0.08%
2023/04/063.1152.562155.00153.001.12,6300.04%
2023/03/318.2156.55101.8155.01157.00-93.62,614-3.58% 大賣/
2023/03/308163.139165.78161.50-12,550-0.04%
2023/03/291159.501160.00160.5002,4580.00%
2023/03/28116.1158.108.1160.69157.00108.12,3724.56% 大買/鉅額交易
2023/03/273156.293156.33155.5002,1940.00%
2023/03/241.1151.051152.50151.500.12,1190.00%
2023/03/232152.511155.00153.0012,1040.05%
2023/03/2211154.323.5152.86154.507.52,0520.37%
2023/03/210.1145.500.1145.50145.0001,9350.00%
2023/03/1700.000.1141.68141.00-0.11,9360.00%
2023/03/140.5139.0000.00138.500.51,9940.03%
2023/03/100.1144.4800.00141.500.12,1410.00%
2023/03/091.2149.8500.00147.001.22,2450.05%
2023/03/081.1147.0300.00149.001.12,3420.05%
2023/03/070150.001151.00148.50-12,351-0.04%
2023/03/0614150.5014150.75150.5002,3510.00%
2023/03/031150.002147.50148.00-12,388-0.04%
2023/03/020146.0064146.38145.00-642,417-2.65%
2023/03/010.2145.50136145.02146.00-135.82,413-5.62% 大賣/鉅額交易
2023/02/242145.251148.50145.0012,4080.04%
2023/02/231148.0000.00149.5012,3810.04%
2023/02/221143.01101144.61143.50-1002,362-4.23% 大賣/
2023/02/200.1148.431150.50150.00-0.92,338-0.04%
2023/02/171148.0000.00148.5012,3530.04%
2023/02/161152.002151.00151.00-12,356-0.04%
2023/02/1400.000.2153.36151.50-0.22,339-0.01%
2023/02/1300.00150.2151.65150.50-150.22,347-6.40% 大賣/鉅額交易
2023/02/101158.0050.1154.00155.50-49.12,348-2.09%
2023/02/098162.0011164.14160.50-32,312-0.13%
2023/02/0820155.2816159.94162.0042,1360.19%
2023/02/071147.500.1145.00147.500.91,9990.04%
2023/02/060.1143.7500.00142.000.11,9740.01%
2023/02/03502146.024147.75147.004981,94625.59% 大買/鉅額交易
2023/02/0200.001142.00141.50-11,838-0.05%
2023/01/311136.502136.25136.50-11,789-0.06%
2023/01/170125.5000.00126.5001,7310.00%
2023/01/162126.2500.00126.5021,7430.11%
2023/01/1315123.8315.2128.27124.50-0.11,746-0.01%
2023/01/1211126.4111131.09126.5001,7330.00%
2023/01/115128.702129.25128.0031,7100.18%
2023/01/108126.448126.56126.5001,6960.00%
2023/01/095127.006122.17127.50-11,693-0.06%
2023/01/061118.506114.00119.00-51,664-0.30%
2023/01/050116.001117.50116.50-11,671-0.06%
2023/01/041116.5000.00116.5011,6790.06%
2022/12/298115.259113.06115.00-11,760-0.06%
2022/12/2810.1114.659115.06115.001.11,8160.06%
2022/12/271120.003117.53118.50-21,844-0.11%
2022/12/262115.0000.00114.5021,8430.11%
2022/12/230.2115.3400.00117.500.21,8520.01%
2022/12/220.4117.661119.50118.00-0.61,853-0.03%
2022/12/210.1118.000.2118.92117.00-0.11,867-0.01%
2022/12/2015118.375.5122.85118.009.51,8790.51%
2022/12/191.1126.591.1123.72123.5001,8780.00%
2022/12/162130.5115131.67130.50-131,863-0.70%
2022/12/152136.500.4136.63135.501.61,8610.09%
2022/12/1400.000.1132.04134.00-0.11,847-0.01%
2022/12/1300.000132.00130.0001,8830.00%
2022/12/121128.5000.00132.5011,8790.05%
2022/12/091132.505130.20131.00-41,873-0.21%
2022/12/086133.671133.50133.5051,8530.27%
2022/12/071138.001133.50133.5001,8460.00%
2022/12/0632139.3332143.19139.5001,8240.00%
2022/12/053145.0000.00145.5031,7870.17%
2022/12/025142.806143.25147.00-11,737-0.06%
2022/12/016138.429138.28139.50-31,672-0.18%
2022/11/3034127.443129.33131.00311,5512.00%
2022/11/291122.5000.00122.5011,4530.07%
2022/11/251128.0000.00125.0011,4490.07%
2022/11/242119.254122.63128.50-21,400-0.14%
2022/11/231117.001118.00117.0001,3420.00%
2022/11/2100.001116.00116.00-11,371-0.07%
2022/11/183.1121.8200.00118.503.11,3810.22%
2022/11/171121.005122.80124.00-41,374-0.29%
2022/11/154117.255120.40119.50-11,411-0.07%
2022/11/111117.4700.00116.0011,4540.07%
2022/11/100114.4300.00116.5001,4470.00%
2022/11/091113.001115.00115.5001,4790.00%
2022/11/082.1113.242111.00110.000.11,5090.01%
2022/11/070.1112.1400.00111.500.11,6600.01%
2022/11/040110.2500.00111.0001,6730.00%
2022/11/0213.1107.782110.50109.0011.11,6660.66%
2022/11/010.1106.6300.00106.500.11,6560.00%
2022/10/3100.0012104.38105.50-121,656-0.72%
2022/10/2811.1103.191105.00102.0010.11,6620.61%
2022/10/269104.0611103.00103.50-21,651-0.12%
2022/10/254102.3912105.50102.00-81,642-0.49%
2022/10/210105.5000.00104.0001,6450.00%
2022/10/2000.001108.50108.50-11,649-0.06%
2022/10/1400.001107.00108.00-11,702-0.06%
2022/10/1200.001102.50105.00-11,696-0.06%
2022/10/111104.002106.75103.00-11,695-0.06%
2022/10/071.1112.631115.50112.500.11,6870.01%
2022/10/062.2117.631122.00118.501.21,6700.07%
2022/10/055125.7011126.91123.00-61,644-0.36%
2022/10/048122.1800.00126.5081,5970.50%
2022/10/035115.302116.00115.5031,5670.19%
2022/09/300.1102.503104.17110.50-2.91,569-0.18%
2022/09/290.1104.5000.00104.500.11,5860.01%
2022/09/281.1105.7700.00103.001.11,6030.07%
2022/09/2737111.6227110.96112.00101,6030.62%
2022/09/2600.004110.88112.00-41,600-0.25%
2022/09/230.1119.501122.50119.00-0.91,610-0.06%
2022/09/2200.0010116.00121.50-101,625-0.62%
2022/09/201120.003120.83119.50-21,642-0.12%
2022/09/1600.008116.00116.00-81,625-0.49%
2022/09/141117.0000.00119.5011,6600.06%
2022/09/131120.0000.00120.0011,6740.06%
2022/09/123122.502123.50120.0011,6910.06%
2022/09/086119.582120.50121.0041,7290.23%
2022/09/0711121.143120.67122.5081,7600.45%
2022/09/0600.001131.00126.50-11,743-0.06%
2022/09/0500.001128.50129.00-11,759-0.06%
2022/09/0200.005132.50133.00-51,763-0.28%
2022/09/012136.5018137.94135.00-161,763-0.91%
2022/08/2900.001138.50138.00-11,813-0.06%
2022/08/2600.001147.00143.50-11,860-0.05%
2022/08/2522143.8600.00142.00221,8801.17%
2022/08/241141.501140.50141.0001,8770.00%
2022/08/234142.5000.00143.0041,8740.21%
2022/08/225148.5027150.19147.00-221,865-1.18%
2022/08/1918144.424148.13147.00141,8210.77%
2022/08/185141.5000.00141.5051,7670.28%
2022/08/1700.001140.50139.50-11,739-0.06%
2022/08/1600.009140.39137.00-91,733-0.52%
2022/08/154140.504141.00141.0001,7210.00%
2022/08/1227138.7215139.70138.50121,6910.71%
2022/08/112127.002.4131.57132.00-0.41,532-0.02%
2022/08/011125.0000.00125.5011,7330.06%
2022/07/2900.001127.00125.50-11,751-0.06%
2022/07/281.2125.9200.00124.001.21,7740.07%
2022/07/271136.5000.00136.5011,7740.06%
2022/07/261.2137.6700.00134.001.21,7770.06%
2022/07/2500.005143.00142.50-51,788-0.28%
2022/07/222148.0000.00147.0021,8240.11%
2022/07/216150.583147.67150.0031,8540.16%
2022/07/2000.002.2142.30142.00-2.21,841-0.12%
2022/07/191138.5000.00137.0011,8580.05%
2022/07/1500.0012138.17139.50-121,873-0.64%
2022/07/1400.0012129.79139.00-121,875-0.64%
2022/07/1300.001135.50133.00-11,875-0.05%
2022/07/122.2130.7300.00129.502.21,8870.11%
2022/07/1100.001135.00137.50-11,917-0.05%
2022/07/077130.5700.00133.5071,9720.35%
2022/07/0600.003131.17129.50-31,989-0.15%
2022/07/0400.001137.00136.50-12,102-0.05%
2022/07/0118142.9400.00139.00182,1560.83%
2022/06/291152.0000.00150.5012,4310.04%
2022/06/281152.501158.00152.5002,7080.00%
2022/06/271161.0000.00161.0012,8060.04%
2022/06/245156.005159.00156.5002,8100.00%
2022/06/221.1156.8200.00153.501.12,8100.04%
2022/06/211162.0000.00164.5012,8050.04%
2022/06/201164.0000.00160.0012,8160.04%
2022/06/172165.252168.00168.0002,8070.00%
2022/06/161179.001179.50171.5002,8030.00%
2022/06/153187.1700.00184.0032,8170.11%
2022/06/143191.673192.17191.5002,8350.00%
2022/06/091205.501204.00208.0002,8840.00%
2022/06/0824205.7923211.50205.5012,8990.03%
2022/06/067206.937207.71207.0002,8760.00%
2022/06/0200.001210.50216.00-12,877-0.03%
2022/06/011213.501214.00210.0002,8710.00%
2022/05/3000.001210.00209.50-12,895-0.03%
2022/05/261195.0000.00194.5012,9140.03%
2022/05/253200.5000.00200.5032,9300.10%
2022/05/241203.003206.67198.00-22,957-0.07%
2022/05/231216.001208.00206.0002,9610.00%
2022/05/201214.501212.50212.0002,9890.00%
2022/05/1800.002210.25209.50-23,065-0.07%
2022/05/162205.521212.00202.5013,2510.03%
2022/05/125205.505206.20201.0003,3710.00%
2022/05/1020204.2521197.10204.00-13,521-0.03%
2022/05/0518207.1420205.98207.00-23,659-0.05%
2022/05/041201.9900.00200.0013,7240.03%
2022/04/291189.501191.00190.0003,8330.00%
2022/04/282183.751185.50183.5013,8410.03%
2022/04/271186.002185.00187.00-13,860-0.03%
2022/04/263197.833198.33196.0003,8310.00%
2022/04/221210.0000.00213.0013,9340.03%
2022/04/211217.501215.50217.0004,0140.00%
2022/04/2000.001222.00216.50-14,048-0.02%
2022/04/191216.001222.50216.0004,0800.00%
2022/04/182217.7500.00216.5024,1150.05%
2022/04/1524219.3826217.23228.00-24,165-0.05%
2022/04/134225.754224.13224.5004,3030.00%
2022/04/1200.001225.50228.00-14,323-0.02%
2022/04/115223.202226.50221.5034,3440.07%
2022/04/074241.501238.00233.5034,3830.07%
2022/04/0651249.8046258.17249.0054,4810.11%
2022/04/0115259.7747.8261.16263.50-32.84,683-0.70%
2022/03/3146255.6822255.80256.50244,6410.52%
2022/03/301241.001241.50241.5004,4520.00%
2022/03/2900.001232.00232.00-14,462-0.02%
2022/03/281224.001227.00228.0004,6240.00%
2022/03/251229.5000.00227.5014,6590.02%
2022/03/242231.252229.50229.5004,7030.00%
2022/03/2300.001231.00230.00-14,800-0.02%
2022/03/221223.001226.50227.5004,9790.00%
2022/03/212227.251230.50228.0015,0760.02%
2022/03/1800.001222.50225.50-15,096-0.02%
2022/03/1600.001208.00205.50-15,097-0.02%
2022/03/142215.5000.00214.0025,1650.04%
2022/03/111212.001215.00215.0005,3160.00%
2022/03/1000.001220.00220.50-15,391-0.02%
2022/03/092209.504211.63211.50-25,484-0.04%
2022/03/082208.0000.00208.0025,5550.04%
2022/03/071217.001214.00215.0005,6780.00%
2022/03/0400.001229.00230.50-15,852-0.02%
2022/03/012226.5021226.02226.00-196,642-0.29%
2022/02/2523223.521223.50222.50226,7890.32%
2022/02/241219.0000.00219.0016,8260.01%
2022/02/2200.004221.50222.00-46,978-0.06%
2022/02/214229.5000.00229.0047,1430.06%
2022/02/182236.2500.00239.0027,3220.03%
2022/02/173243.832249.50238.5017,4300.01%
2022/02/161248.0000.00249.5017,5690.01%
2022/02/1500.002244.25242.00-27,589-0.03%
2022/02/143235.171242.00234.0027,5150.03%
2022/02/1111245.148238.13246.0037,5050.04%
2022/02/1014233.041230.50230.50137,3590.18%
2022/02/0900.001225.00228.50-17,299-0.01%
2022/02/084233.252237.00231.5027,2100.03%
2022/02/071238.0000.00244.5017,1540.01%
2022/01/263239.331241.50232.5027,1400.03%
2022/01/2500.003250.67248.00-37,173-0.04%
2022/01/243240.833245.17245.0007,1740.00%
2022/01/211245.001248.50246.5007,1840.00%
2022/01/201244.501249.00248.0007,1680.00%
2022/01/1943244.775243.70245.00387,1460.53%
2022/01/1825245.7237239.91245.50-127,196-0.17%
2022/01/175235.6033229.77243.50-287,187-0.39%
2022/01/143226.831229.50232.0027,1960.03%
2022/01/132225.5000.00221.0027,2900.03%
2022/01/1200.001229.00229.50-17,377-0.01%
2022/01/1100.001235.00228.00-17,437-0.01%
2022/01/100237.5000.00238.0007,4130.00%
2022/01/072242.7551235.88237.00-497,381-0.66%
2022/01/0651244.391240.00241.00507,3170.68%
2022/01/053258.172256.25253.5017,2300.01%
2022/01/041264.0000.00263.5017,1960.01%
2022/01/031285.001283.50272.5007,3410.00%
2021/12/3033278.0632278.55278.5017,3100.01%
2021/12/2910280.208281.50285.0027,2250.03%
2021/12/2823273.9125276.00278.50-27,083-0.03%
2021/12/2729264.2834256.96267.50-56,790-0.07%
2021/12/2435257.9133269.03254.5026,6580.03%
2021/12/236266.834269.75262.0026,5840.03%
2021/12/223268.832274.25258.0016,4940.02%
2021/12/2100.002258.50257.50-26,406-0.03%
2021/12/203257.832266.00256.5016,3830.02%
2021/12/171273.5000.00267.5016,3390.02%
2021/12/16157269.77162265.51268.00-56,270-0.08% 大買/大賣/
2021/12/157240.145247.80253.5026,0680.03%
2021/12/1412234.2111234.77230.5015,9740.02%
2021/12/133240.501245.00245.5025,9160.03%
2021/12/101242.0000.00245.0015,8890.02%
2021/12/092242.7500.00243.5025,8390.03%
2021/12/0840246.0543.1246.17244.50-3.15,798-0.05%
2021/12/072255.5023266.20247.00-215,733-0.37%
2021/12/064259.6322261.82262.00-185,608-0.32%
2021/12/032255.722255.25255.0005,6380.00%
2021/12/022261.001268.00254.0015,6650.02%
2021/12/0113.1265.3812259.21268.001.15,7290.02%
2021/11/3062265.0525268.16257.50375,7100.65%
2021/11/294251.504254.75256.0005,5900.00%
2021/11/267255.797258.93266.5005,3980.00%
2021/11/2554241.4159.5233.57242.50-5.55,002-0.11%
2021/11/245225.203224.33234.0024,7670.04%
2021/11/231.1229.641230.50226.000.14,6040.00%
2021/11/221240.002.1235.40234.00-1.14,539-0.02%
2021/11/193.4230.002236.00238.001.44,4930.03%
2021/11/1812240.927241.07238.5054,3600.11%
2021/11/174221.887225.36233.50-34,163-0.07%
2021/11/162207.541209.50214.5013,9290.03%
2021/11/154207.683210.33213.0013,8100.03%
2021/11/122189.004193.88194.00-23,621-0.06%
2021/11/111181.501183.50183.0003,4990.00%
2021/11/1021185.0724.3183.32180.00-3.33,482-0.09%
2021/11/092178.5000.00177.0023,4300.06%
2021/11/031182.0000.00180.0013,4400.03%
2021/11/027185.936189.00185.0013,4280.03%
2021/11/0133191.6234182.49193.00-13,324-0.03%
2021/10/281179.001183.00183.5003,2030.00%
2021/10/2700.001.4181.54182.00-1.43,207-0.04%
2021/10/267.5182.938177.44173.50-0.53,217-0.02%
2021/10/258187.446184.58184.0023,1800.06%
2021/10/223183.5014186.14182.50-113,300-0.33%
2021/10/2166183.0058180.57183.5083,3680.24%
2021/10/2041177.5041171.11179.0003,2580.00%
2021/10/1900.004166.38171.50-43,263-0.12%
2021/10/181154.0000.00156.0013,2700.03%
2021/10/132157.7500.00152.5023,3400.06%
2021/10/081166.506171.50168.50-53,332-0.15%
2021/10/071156.502159.75160.50-13,196-0.03%
2021/10/0400.004151.00146.00-43,412-0.12%
2021/10/0100.001150.00149.00-13,430-0.03%
2021/09/301158.501157.50157.0003,4720.00%
2021/09/293163.004163.25160.50-13,633-0.03%
2021/09/2810166.6014169.04166.50-43,652-0.11%
2021/09/271160.002158.75160.00-13,588-0.03%
2021/09/246156.002156.50157.0043,6010.11%
2021/09/231155.003155.33154.50-23,649-0.05%
2021/09/221146.501148.50149.0003,6590.00%
2021/09/171147.0000.00148.5013,7140.03%
2021/09/161152.0000.00148.5013,7420.03%
2021/09/152151.0000.00150.0023,8820.05%
2021/09/1400.001153.00151.00-14,022-0.02%
2021/09/1300.002154.00150.00-24,151-0.05%
2021/09/103152.0000.00151.0034,4160.07%
2021/09/0927153.1528148.36154.50-14,614-0.02%
2021/09/082151.001150.00151.0014,5870.02%
2021/09/074146.252148.25148.5024,4720.04%
2021/09/062157.501166.00157.0014,3540.02%
2021/09/039.1176.801178.00174.008.14,3240.19%
2021/09/0280173.8186180.11181.50-64,266-0.14%
2021/08/301154.5000.00155.0014,2180.02%
2021/08/251161.5000.00159.5014,3210.02%
2021/08/2000.001150.00149.50-14,369-0.02%
2021/08/191143.0000.00144.0014,4000.02%
2021/08/1800.002149.75153.00-24,416-0.05%
2021/08/171.1147.7700.00148.001.14,4270.02%
2021/08/120.3160.832162.00162.50-1.74,433-0.04%
2021/08/102.2164.9500.00166.002.24,4530.05%
2021/08/092.3169.0900.00168.002.34,4630.05%
2021/08/061176.0000.00177.0014,4810.02%
2021/08/0500.001181.00183.50-14,521-0.02%
2021/08/043.2177.143178.00176.500.24,5660.00%
2021/08/033179.502181.50179.0014,5930.02%
2021/08/0200.001.2174.72175.00-1.24,581-0.03%
2021/07/307178.573180.17179.0044,5740.09%
2021/07/2900.0012180.00184.50-124,540-0.26%
2021/07/2820198.188193.38178.50124,5130.27%
2021/07/276194.427198.14193.00-14,381-0.02%
2021/07/2600.004187.75183.50-44,245-0.09%
2021/07/237178.072174.50174.5054,1820.12%
2021/07/224183.259188.33190.00-54,072-0.12%
2021/07/211174.006175.08173.00-53,988-0.13%
2021/07/202170.0000.00168.5023,9890.05%
2021/07/193176.503180.00176.0003,9690.00%
2021/07/161176.0000.00176.0013,9810.03%
2021/07/151175.502179.50180.00-14,027-0.02%
2021/07/1413178.816175.58176.0074,0540.17%
2021/07/138185.8112188.75181.50-43,993-0.10%
2021/07/127174.364177.75174.5033,8430.08%
2021/07/0900.004.2172.71167.50-4.23,825-0.11%
2021/07/082.2177.554173.63174.50-1.83,889-0.05%
2021/07/073175.173173.83175.5003,8840.00%
2021/07/0612173.298173.25175.5043,8590.10%
2021/07/051157.502165.00164.00-13,728-0.03%
2021/07/021157.505158.00159.00-43,826-0.10%
2021/07/015157.705157.90154.5003,8690.00%
2021/06/307162.7910162.60161.50-33,948-0.08%
2021/06/293161.5020163.83158.00-173,962-0.43%
2021/06/282163.252163.50161.0004,0110.00%
2021/06/252167.7512.1167.84169.00-10.14,261-0.24%
2021/06/2423165.464.2167.93168.0018.94,6370.41%
2021/06/2316.2162.7826162.62171.00-9.84,842-0.20%
2021/06/224162.0013157.00155.50-94,777-0.19%
2021/06/2128156.7911158.05157.00174,6490.37%
2021/06/1816151.5014154.04158.0024,4270.05%
2021/06/1700.001143.00144.00-14,262-0.02%
2021/06/163142.000.1142.00140.502.94,2830.07%
2021/06/153143.173143.67143.0004,3210.00%
2021/06/1169.1150.3150147.48145.0019.14,3480.44%
2021/06/106145.677147.14148.00-14,339-0.02%
2021/06/092142.753141.83141.00-14,371-0.02%
2021/06/0700.002139.50140.50-24,735-0.04%
2021/06/041138.004138.00138.00-34,869-0.06%
2021/06/034143.132138.50143.0024,8850.04%
2021/06/022134.258135.31134.00-64,857-0.12%
2021/06/015139.701138.50139.0044,8420.08%
2021/05/281137.502.1139.04140.50-1.14,859-0.02%
2021/05/274136.752136.50135.5024,8830.04%
2021/05/264141.007140.86142.00-34,858-0.06%
2021/05/254137.886138.08135.00-24,970-0.04%
2021/05/241126.002128.48132.00-15,085-0.02%
2021/05/212126.003126.00126.50-15,088-0.02%
2021/05/201124.501127.50121.0005,0990.00%
2021/05/181123.5000.00126.5015,0880.02%
2021/05/172116.002112.00115.5005,0780.00%
2021/05/145125.907123.07122.50-25,043-0.04%
2021/05/1300.002125.00125.50-25,000-0.04%
2021/05/1200.0014126.25120.00-144,940-0.28%
2021/05/112123.7500.00124.0024,8700.04%
2021/05/101137.0000.00134.5014,8300.02%
2021/05/070140.253138.17141.00-34,821-0.06%
2021/05/061134.502134.25134.00-14,796-0.02%
2021/05/044130.5000.00132.5044,7620.08%
2021/05/036141.001142.00139.5054,7060.11%
2021/04/295145.1000.00144.0054,6840.11%
2021/04/281146.502146.25145.50-14,670-0.02%
2021/04/276143.8300.00143.0064,6550.13%
2021/04/231141.001142.50144.5004,5850.00%
2021/04/226145.172152.00140.0044,5550.09%
2021/04/211151.0019148.63151.50-184,494-0.40%
2021/04/2014146.218148.56147.5064,4250.14%
2021/04/191141.002141.50140.50-14,364-0.02%
2021/04/1613146.1910144.85144.0034,3520.07%
2021/04/152141.005144.00148.00-34,304-0.07%
2021/04/146133.0038137.20138.00-324,238-0.75%
2021/04/137143.861145.00143.5064,1510.14%
2021/04/1211145.822149.00142.5094,1110.22%
2021/04/093147.671149.50146.5024,0570.05%
2021/04/088150.569153.33150.00-14,001-0.02%
2021/04/077148.931144.00145.5063,8430.16%
2021/04/0611153.325153.30150.5063,7670.16%
2021/04/017146.716148.25147.0013,6510.03%
2021/03/3119150.009150.33149.50103,5760.28%
2021/03/3028147.7022146.77152.0063,4690.17%
2021/03/29147149.99147149.19146.0003,1540.00% 大買/大賣/
2021/03/2621131.0026134.73143.00-52,735-0.18%
2021/03/2567124.9365128.26130.0022,3890.08%
2021/03/242116.252117.00118.5002,3070.00%
2021/03/2311116.915116.80115.5062,2830.26%
2021/03/2200.001117.00120.50-12,217-0.05%
2021/03/1921114.6721114.07113.5002,1660.00%
2021/03/185114.7000.00118.0052,1490.23%
2021/03/173115.501116.50117.0022,1080.09%
2021/03/166122.424121.00120.0022,0680.10%
2021/03/151122.001113.50120.0001,9690.00%
2021/03/123113.506.3113.29115.50-3.31,878-0.18%
2021/03/1117112.1518111.03113.00-11,784-0.06%
2021/03/106104.585.4103.30106.500.71,5020.04%
2021/03/091798.281899.2197.00-11,346-0.07%
2021/03/081100.501097.52101.00-91,307-0.69%
2021/03/0400.00698.7298.00-61,276-0.47%
2021/03/0363101.296098.1999.2031,2540.24%
2021/03/026100.473100.3798.0031,2090.25%
2021/02/2600.00193.8095.60-11,161-0.09%
2021/02/2514101.613298.3396.50-181,182-1.52%
2021/02/2440.498.251195.36101.0029.41,0532.79%
2021/02/2300.00193.0092.20-1881-0.11%
2021/02/19186.202286.8289.00-21812-2.58%
2021/02/18187.00287.1586.70-1794-0.13%
2021/02/17187.501386.5186.40-12775-1.55%
2021/02/0500.00381.7081.70-3744-0.40%
2021/02/03180.5000.0080.7017650.13%
2021/02/02080.0000.0080.8007790.00%
2021/02/01084.3000.0079.3008170.00%
2021/01/2700.00182.6082.70-1813-0.12%
2021/01/22283.95183.5083.4018120.12%
2021/01/2100.00183.3083.30-1803-0.12%
2021/01/20583.6200.0081.5057960.63%
2021/01/19285.15285.1084.5007800.00%
2021/01/18185.10184.9084.8007830.00%
2021/01/15186.00286.7085.30-1781-0.13%
2021/01/14486.00185.8086.5037750.39%
2021/01/11185.80186.2086.3007500.00%
2021/01/08185.2000.0084.8017500.13%
2021/01/07184.901.484.6584.90-0.4748-0.05%
2021/01/06686.13286.5585.5047450.54%
2021/01/05186.70186.2086.5007450.00%
2021/01/04186.2000.0086.5017550.13%
2020/12/28386.67286.5586.4017970.13%
2020/12/25185.70286.0586.10-1799-0.13%
2020/12/24184.60284.8084.90-1790-0.13%
2020/12/23383.73183.5084.0027910.25%
2020/12/22685.13285.2083.7047950.50%
2020/12/21284.8500.0084.6027930.25%
2020/12/18185.70185.1085.1007900.00%
2020/12/16285.90286.2085.8007960.00%
2020/12/15386.27188.6085.1028030.25%
2020/12/14286.25387.8387.80-1789-0.13%
2020/12/11385.7300.0085.5037740.39%
2020/12/10686.5300.0086.7067630.79%
2020/12/09188.7000.0088.0017530.13%
2020/12/08889.18188.9088.1077390.95%
2020/12/07389.00388.1790.8006960.00%
2020/12/04186.30186.9086.5006520.00%
2020/12/03186.5000.0086.3016520.15%
2020/12/02186.00186.3087.0006480.00%
2020/12/01085.3000.0085.4006430.00%
2020/11/25187.10186.1086.6006360.00%
2020/11/24488.53387.0087.7016130.16%
2020/11/23185.50185.5085.7005700.00%
2020/11/19183.40183.0082.9005520.00%
2020/11/17183.30182.6082.5005860.00%
2020/11/16283.20183.1083.1016110.16%
2020/11/11283.8500.0083.6026270.32%
2020/11/0900.00287.5084.50-2617-0.32%
2020/11/06181.10280.9081.90-1589-0.17%
2020/11/05280.0000.0080.0025920.34%
2020/10/2600.00581.9080.30-5694-0.72%
2020/10/23180.1000.0080.1017100.14%
2020/10/21181.00180.2080.2007630.00%
2020/10/16481.1500.0080.1048360.48%
2020/10/08181.50182.0082.0008800.00%
2020/10/07181.50382.1081.60-2880-0.23%
2020/10/0600.00179.7080.00-1856-0.12%
2020/10/05278.85178.0079.2018780.11%
2020/09/23279.20178.8078.5011,0580.09%
2020/09/2200.00180.0079.70-11,066-0.09%
2020/09/21181.40180.2080.1001,0710.00%
2020/09/18179.00180.3080.8001,0760.00%
2020/09/17278.95178.9079.0011,1140.09%
2020/09/14177.00176.8076.8001,1350.00%
2020/09/10277.75177.2077.2011,1680.09%
2020/09/08179.80378.6078.40-21,201-0.17%
2020/09/03181.30181.7081.2001,3560.00%
2020/09/01178.6000.0078.8011,5650.06%
2020/08/27181.40181.4081.2001,5970.00%
2020/08/26281.50281.0081.0001,6110.00%
2020/08/2500.00181.0080.90-11,636-0.06%
2020/08/24179.8000.0080.8011,6480.06%
2020/08/1900.00280.0079.90-21,722-0.12%
2020/08/1700.00281.7081.20-21,762-0.11%
2020/08/13182.9000.0081.1011,9390.05%
2020/08/12184.00282.8082.60-11,930-0.05%
2020/08/1000.00386.4085.60-31,923-0.16%
2020/08/06288.35188.0088.2011,9190.05%
2020/07/30182.1000.0081.5011,8920.05%
2020/07/28186.50187.0085.4001,8600.00%
2020/07/24890.55889.9888.0001,8290.00%
2020/07/23289.05189.5089.1011,7920.06%
2020/07/22187.80288.6088.60-11,780-0.06%
2020/07/17185.5000.0085.5011,7490.06%
2020/07/14186.70185.8085.2001,7240.00%
2020/07/1300.00386.6086.40-31,726-0.17%
2020/07/1000.00687.4586.00-61,726-0.35%
2020/07/09790.04190.4089.8061,7080.35%
2020/07/0800.00386.4388.10-31,656-0.18%
2020/07/07588.32486.8886.0011,6250.06%
2020/07/0600.00187.0087.10-11,582-0.06%
2020/07/0100.00183.8083.40-11,548-0.06%
2020/06/29182.3000.0082.0011,5450.06%
2020/06/24185.40185.0084.1001,5430.00%
2020/06/23382.00281.7081.9011,5430.06%
2020/06/18182.50181.1082.1001,5790.00%
2020/06/17180.50180.1082.2001,5610.00%
2020/06/16180.60279.6079.80-11,558-0.06%
2020/06/12180.8000.0081.0011,5530.06%
2020/06/11283.95281.9082.7001,5260.00%
2020/06/10287.1500.0084.7021,5110.13%
2020/06/09185.0000.0086.1011,4430.07%
2020/06/082683.422686.3687.5001,3770.00%
2020/06/0400.00179.0078.60-11,266-0.08%
2020/06/01179.7000.0081.0011,2480.08%
2020/05/2900.00278.0078.80-21,224-0.16%
2020/05/28178.401178.6077.60-101,208-0.83%
2020/05/27276.6500.0076.9021,1450.17%
2020/05/25173.7000.0075.0011,0900.09%
2020/05/22577.0000.0074.8051,0650.47%
2020/05/21878.99877.4377.9001,0400.00%
2020/05/20174.20977.4478.30-8946-0.85%
2020/05/1400.00172.4070.50-1845-0.12%
2020/05/12171.101170.3070.30-10827-1.21%
2020/05/0800.00270.9071.00-2823-0.24%
2020/04/30367.20668.1868.00-3829-0.36%
2020/04/29365.8300.0066.2038280.36%
2020/03/3100.00160.6060.60-1836-0.12%
2020/03/3000.00957.9660.90-9831-1.08%
2020/03/273162.1521.562.5659.709.58391.13%
2020/03/26158.1000.0058.4017960.13%
2020/03/2000.00149.5050.50-1780-0.13%
2020/03/18155.6000.0052.3017790.13%
2020/03/16163.6000.0058.1018220.12%
2020/03/04168.1000.0070.0011,2410.08%
2020/02/27169.1000.0068.4011,2650.08%
2020/02/24171.0000.0070.7011,2760.08%
2020/02/2100.00172.1071.90-11,290-0.08%
2020/02/17170.6000.0070.4011,4190.07%
2020/02/13270.9500.0070.9021,5270.13%
2020/02/11171.20769.8071.20-61,584-0.38%
2020/02/06872.3600.0071.6081,7050.47%
2020/02/0300.00167.0067.10-11,766-0.06%
2020/01/30171.80372.3072.30-21,924-0.10%
2020/01/16177.20777.3078.00-62,141-0.28%
2020/01/15278.0000.0077.3022,1490.09%
2020/01/1300.00178.0078.20-12,187-0.05%
2020/01/07776.6000.0077.0072,4020.29%
2020/01/0600.00176.5076.50-12,398-0.04%
2020/01/03279.0500.0077.8022,3920.08%
2019/12/19278.8500.0078.7022,3240.09%
2019/12/1800.00279.5080.70-22,305-0.09%
2019/12/17280.5000.0079.9022,2980.09%
2019/12/13180.20278.0079.70-12,291-0.04%
2019/12/12180.70980.6680.10-82,267-0.35%
2019/12/11280.7500.0080.7022,2430.09%
2019/12/10181.7012.180.8081.70-11.12,204-0.50%
2019/12/09278.70179.5078.1012,1330.05%
2019/12/06979.84378.7778.7062,1110.28%
2019/12/05578.2200.0079.8052,0760.24%
2019/12/03175.5000.0075.9011,9640.05%
2019/12/02576.22376.9075.1021,9550.10%
2019/11/291678.287.479.6076.508.61,8890.46%
2019/11/28575.22575.2676.4001,6550.00%
2019/11/27675.07175.0074.3051,6580.30%
2019/11/2200.00172.1072.30-11,641-0.06%
2019/11/21174.0000.0073.9011,6310.06%
2019/11/1800.00275.2075.10-21,595-0.13%
2019/11/14476.80474.8578.4001,5260.00%
2019/11/1200.007.271.6672.50-7.21,365-0.53%
2019/11/11270.7500.0071.0021,3550.15%
2019/11/08174.60274.4575.00-11,313-0.08%
2019/11/05178.10277.7076.50-11,254-0.08%
2019/11/04276.004075.0975.50-381,166-3.26%
2019/10/31175.8000.0074.4011,1140.09%
2019/10/30176.10276.9076.90-11,100-0.09%
2019/10/291977.023076.1575.90-111,083-1.02%
2019/10/2800.00272.1572.90-2947-0.21%
2019/10/251370.72172.2069.90128951.34%
2019/10/2200.00267.1067.80-2685-0.29%
2019/10/21167.00268.4066.80-1681-0.15%
2019/10/18969.521268.1969.00-3651-0.46%
2019/10/17665.831865.9568.40-12549-2.18%
2019/10/16362.5300.0062.2034450.67%
2019/10/08160.8000.0061.5014330.23%
2019/09/2600.00161.2061.10-1423-0.24%
2019/09/25161.1000.0061.1014260.23%
2019/09/20362.5700.0062.5034290.70%
2019/09/1900.00462.6362.50-4427-0.93%
2019/09/1800.00161.7061.50-1414-0.24%
2019/09/1700.00160.3061.80-1412-0.24%
2019/09/1600.00160.2059.90-1406-0.25%
2019/09/11160.0000.0060.2014060.25%
2019/09/0400.00260.5060.90-2400-0.50%
2019/09/02460.45260.5060.5023950.51%
2019/08/3000.00660.2560.00-6390-1.54%
2019/08/28558.50258.4057.9033670.82%
2019/08/2300.00257.1056.80-2356-0.56%
2019/08/22257.2000.0057.0023560.56%
2019/08/1500.00154.9055.00-1350-0.28%
2019/08/14156.00656.1555.60-5350-1.43%
2019/08/08157.2000.0057.7013390.29%
2019/08/01658.5000.0058.3063311.81%
2019/07/3100.00362.3363.00-3316-0.95%
2019/07/29162.70162.9062.7002890.00%
2019/07/2500.00462.7563.10-4280-1.43%
2019/07/2400.00262.2062.20-2273-0.73%
2019/07/2300.00262.2061.40-2269-0.74%
2019/07/22659.8300.0060.3062582.32%
2019/07/17160.6000.0060.6012540.39%
2019/07/01158.30158.5058.8002680.00%
2019/06/2800.00557.3057.10-5266-1.87%
2019/06/1700.00354.3054.60-3291-1.03%
2019/06/13354.9300.0055.1033050.98%
2019/06/05155.7000.0055.6013100.32%
2019/05/14158.1000.0058.7013860.26%
2019/05/08160.9000.0061.3013860.26%
2019/05/06163.1000.0063.0013900.26%
2019/04/29163.1000.0063.0014020.25%
2019/04/12263.5000.0063.2024060.49%
2019/04/03165.8000.0066.1014040.25%
2019/03/2700.0018965.6864.80-189393-47.98% 大賣/鉅額交易
2019/03/266266.08265.1065.706038015.78%
2019/03/252864.7400.0065.70283767.43%
2019/03/214264.68164.6064.904139610.33%
2019/03/20963.94163.8064.0084021.99%
2019/03/19263.0000.0063.0024170.48%
2019/03/1800.004263.5562.80-42414-10.13%
2019/03/141464.54164.7064.60134073.19%
2019/03/12164.70164.1064.1004170.00%
2019/03/110.663.801463.9363.80-13.4419-3.20%
2019/03/08164.40163.8063.8004250.00%
2019/03/07265.2000.0064.4024260.47%
2019/03/0600.00165.8065.60-1426-0.23%
2019/03/053566.84467.2066.00314317.19%
2019/03/046265.37165.5065.906141814.59%
2019/02/27163.7000.0063.9014080.24%
2019/02/18163.9000.0063.8014550.22%
2019/02/12164.8000.0065.0014600.22%
2019/01/2900.00563.9063.80-5478-1.05%
2019/01/2500.00163.7063.50-1506-0.20%
2019/01/24162.80163.3063.4005090.00%
2019/01/16161.80161.5061.6005350.00%
2019/01/11161.80161.8061.6005540.00%
2019/01/0900.00161.3061.20-1559-0.18%
2019/01/0700.00161.0061.60-1567-0.18%
2018/12/28260.6000.0060.4026150.32%
2018/12/1800.00864.5064.60-8713-1.12%
2018/12/14165.4000.0065.4017350.14%
2018/12/12165.70166.7065.4007370.00%
2018/12/11163.4000.0063.6017610.13%
2018/12/06164.3000.0062.8018250.12%
2018/12/0500.00565.5065.60-5918-0.54%
2018/12/0300.00567.0066.10-51,084-0.46%
2018/11/3000.001264.2864.30-121,096-1.09%
2018/11/2800.00263.5063.70-21,113-0.18%
2018/11/2700.001863.6163.30-181,107-1.63%
2018/11/2600.001562.3762.30-151,099-1.36%
2018/11/23161.5000.0061.5011,1200.09%
2018/11/22262.35662.5862.50-41,124-0.36%
2018/11/20362.70261.6062.0011,1310.09%
2018/11/19159.4000.0059.8011,1290.09%
2018/11/12160.300.157.7057.700.91,2260.07%
2018/11/07157.2000.0057.9011,2570.08%
2018/11/0100.002.654.3054.40-2.61,303-0.20%
2018/10/31151.3000.0052.8011,3160.08%
2018/10/2900.00251.1550.90-21,340-0.15%
2018/10/19155.600.455.1055.100.61,4250.04%
2018/10/1500.00357.0356.50-31,538-0.19%
2018/10/12155.30255.9055.90-11,564-0.06%
2018/10/11154.7000.0054.6011,5800.06%
2018/10/09160.1000.0060.6011,5840.06%
2018/10/0800.00362.2761.40-31,634-0.18%
2018/10/051361.80164.1060.00121,6910.71%
2018/10/04466.553.567.5066.200.51,7570.03%
2018/10/03470.9300.0069.9041,8620.21%
2018/09/19153.60453.7053.60-31,997-0.15%
2018/09/18554.361154.1653.90-62,104-0.29%
2018/09/17255.1000.0055.3022,2040.09%
2018/09/1400.001255.3055.80-122,257-0.53%
2018/09/1300.00555.4054.50-52,364-0.21%
2018/09/12254.8000.0055.0022,6300.08%
2018/09/10454.1300.0054.8042,8410.14%
2018/09/07355.1000.0054.7032,9070.10%
2018/09/06255.5000.0055.6023,0540.07%
2018/09/05756.44756.5456.1003,2140.00%
2018/09/036758.3213657.3357.30-693,740-1.84% 大賣/
2018/08/3114158.761859.5960.401233,7223.30% 大買/鉅額交易
2018/08/30257.203257.3057.80-303,664-0.82%
2018/08/29456.581156.3456.20-73,679-0.19%
2018/08/24154.1000.0054.5013,8800.03%
2018/08/20254.20254.6054.0004,8860.00%
2018/08/17255.4000.0055.0024,9230.04%
2018/08/15254.5000.0054.9024,9700.04%
2018/08/14453.8000.0054.7044,9720.08%
2018/08/13253.80553.7452.90-34,994-0.06%
2018/08/10954.30154.7054.4084,9830.16%
2018/08/09255.3000.0055.0024,9780.04%
2018/08/0700.00157.0056.20-14,998-0.02%
2018/08/0300.00955.5655.80-94,990-0.18%
2018/08/021254.91654.8754.1064,9930.12%
2018/08/01456.0800.0056.0044,9800.08%
2018/07/31256.951157.7758.30-94,973-0.18%
2018/07/301257.3600.0056.50124,9460.24%
2018/07/26158.50258.8058.30-14,926-0.02%
2018/07/25158.6000.0058.0014,9050.02%
2018/07/24257.70257.7057.9004,8900.00%
2018/07/23155.80256.6056.30-14,879-0.02%
2018/07/20156.20557.2056.20-44,904-0.08%
2018/07/19356.1300.0056.3034,8970.06%
2018/07/18756.77158.5056.5064,9000.12%
2018/07/17157.8000.0057.9014,8970.02%
2018/07/16458.6800.0058.1044,8920.08%
2018/07/1300.00457.6057.90-44,869-0.08%
2018/07/1200.001157.1458.40-114,860-0.23%
2018/07/111056.66757.1956.9034,8570.06%
2018/07/10256.60556.9657.60-34,853-0.06%
2018/07/09455.80456.3555.9004,8510.00%
2018/07/06855.00954.6156.20-14,852-0.02%
2018/07/051053.99256.0053.5084,8260.17%
2018/07/041656.93657.6256.20104,8020.21%
2018/07/03259.657.159.5959.00-5.14,750-0.11%
2018/07/02359.13159.8059.0024,6630.04%
2018/06/2900.00359.5058.80-34,682-0.06%
2018/06/28658.9700.0058.3064,6870.13%
2018/06/272160.911660.6959.4054,8090.10%
2018/06/26360.701460.6661.50-114,766-0.23%
2018/06/2500.00358.3059.20-34,773-0.06%
2018/06/2200.00160.5059.00-14,754-0.02%
2018/06/212061.584862.1963.00-284,657-0.60%
2018/06/15860.361160.4559.90-34,207-0.07%
2018/06/14760.36459.2060.4034,1250.07%
2018/06/13959.88359.7358.0063,9450.15%
2018/06/12661.551161.4860.60-53,782-0.13%
2018/06/11455.701857.9458.00-143,466-0.40%
2018/06/0800.00352.9054.00-33,272-0.09%
2018/06/07653.2000.0052.9063,2450.18%
2018/06/06753.39153.5054.1063,1990.19%
2018/06/05152.4000.0052.1013,1780.03%
2018/06/04554.50553.6053.6003,2040.00%
2018/06/0100.001152.5752.90-113,206-0.34%
2018/05/311358.751757.4853.50-43,126-0.13%
2018/05/303757.503557.3957.2022,9020.07%
2018/05/291555.20356.6056.60122,3950.50%
2018/05/28250.304450.5251.50-422,265-1.85%
2018/05/25148.8000.0048.4512,1520.05%
2018/05/24248.755348.2149.15-512,134-2.39%
2018/05/2200.00347.1046.90-32,106-0.14%
2018/05/2100.00148.1547.65-12,125-0.05%
2018/05/18147.4000.0047.7012,1120.05%
2018/05/17247.75248.2047.2002,1310.00%
2018/05/1500.003.146.8746.90-3.12,184-0.14%
2018/05/14246.1000.0046.3522,2630.09%
2018/05/10146.4000.0046.3512,3460.04%
2018/05/090.145.6500.0045.700.12,4760.00%
2018/04/27144.1000.0044.6513,0580.03%
2018/04/1700.00146.7046.40-12,977-0.03%
2018/04/16148.1500.0047.6512,9610.03%
2018/04/11247.05347.0046.95-13,035-0.03%
2018/04/1000.00146.1546.30-13,086-0.03%
2018/04/0900.00447.8846.80-43,072-0.13%
2018/04/031347.781347.4848.1003,0660.00%
2018/04/02348.0500.0047.6033,0450.10%
2018/03/31149.05249.0549.15-12,990-0.03%
2018/03/301250.602451.1750.50-122,963-0.40%
2018/03/29448.851248.8749.45-82,823-0.28%
2018/03/282448.691249.2748.00122,7810.43%
2018/03/27147.5500.0047.5012,6610.04%
2018/03/22146.5011346.7546.15-1122,622-4.27% 大賣/鉅額交易
2018/03/2100.00247.6047.00-22,611-0.08%
2018/03/2000.00746.5146.80-72,620-0.27%
2018/03/1900.00147.1047.10-12,629-0.04%
2018/03/16347.409346.6646.80-902,636-3.41%
2018/03/1500.00547.4547.55-52,640-0.19%
2018/03/14347.77248.7547.1512,6810.04%
2018/03/13348.03347.5548.2002,6910.00%
2018/03/1200.00546.9046.85-52,670-0.19%
2018/03/0920047.26346.4046.151972,6647.39% 大買/鉅額交易
2018/03/07446.05347.0045.8512,5730.04%
2018/03/06144.1500.0043.9512,5160.04%
2018/03/05144.05143.8543.6502,5320.00%
2018/03/0200.002443.5744.00-242,548-0.94%
2018/03/0100.0021143.9043.90-2112,561-8.24% 大賣/鉅額交易
2018/02/2700.005143.9443.85-512,588-1.97%
2018/02/2600.00144.6043.80-12,666-0.04%
2018/02/23244.1500.0043.9522,7790.07%
2018/02/22143.75143.7043.7002,7980.00%
2018/02/213344.6900.0044.15332,8501.16%
2018/02/1225843.0500.0043.152582,8419.08% 大買/鉅額交易
2018/02/08643.19143.7043.3052,9150.17%
2018/02/07444.215045.0044.00-462,919-1.58%
2018/02/065143.62243.6842.95492,8841.70%
2018/02/05346.92247.1047.7012,8180.04%
2018/02/0200.00451.3050.80-42,788-0.14%
2018/02/01751.93651.6851.4012,7900.04%
2018/01/3100.00250.4050.40-22,691-0.07%
2018/01/301450.9115749.9951.10-1432,649-5.40% 大賣/鉅額交易
2018/01/2912349.014.148.2349.601192,4094.94% 大買/鉅額交易
2018/01/24746.46546.4646.4522,7510.07%
2018/01/231147.70347.2047.1582,9240.27%
2018/01/2200.00145.5545.95-12,986-0.03%
2018/01/1900.000.145.7045.70-0.13,3110.00%
2018/01/1800.005147.3446.55-513,359-1.52%
2018/01/16147.74447.6047.50-33,497-0.09%
2018/01/12046.70146.8046.80-13,686-0.03%
2018/01/11146.2500.0046.0513,7500.03%
2018/01/102046.1000.0045.95203,9320.51%
2018/01/09146.5500.0046.0514,0810.02%
2018/01/081047.60447.1546.8064,1090.15%
2018/01/054149.22348.8248.70384,0870.93%
2018/01/04148.70748.1149.25-63,981-0.15%
茂達 相關文章
茂達 相關影音