亞翔 (6139)-永豐金-內湖券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
232.0
漲跌
▲11.5
漲幅
+5.22%
成交量
13,425張
產業
上市其他電子類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	21.8	229.41	4	232.75	232.00	17.8	9,410	0.19%
2024/06/13	5	221.20	1	221.00	220.50	4	9,361	0.04%
2024/06/12	0	0.00	3	218.67	217.00	-3	9,536	-0.03%
2024/06/11	5	213.70	36	221.75	212.00	-31	9,735	-0.32%
2024/06/07	4	220.00	7.1	219.13	222.50	-3.1	9,648	-0.03%
2024/06/06	0.2	209.00	0	0.00	207.50	0.2	9,570	0.00%
2024/06/05	3.5	210.07	2	207.75	207.50	1.5	9,575	0.02%
2024/06/04	2.2	213.13	3	210.25	209.50	-0.8	9,672	-0.01%
2024/06/03	2.1	218.62	2	219.75	215.00	0.1	9,752	0.00%
2024/05/31	1	214.00	1	217.00	216.00	0	9,802	0.00%
2024/05/30	36	214.14	63	213.83	214.50	-27	9,818	-0.28%
2024/05/29	4	218.38	3.2	219.23	218.50	0.8	10,069	0.01%
2024/05/28	3	217.00	2.5	217.23	215.00	0.5	10,228	0.01%
2024/05/27	3.2	221.21	0	0.00	216.00	3.2	10,251	0.03%
2024/05/24	10.5	217.40	3	219.00	218.00	7.5	10,636	0.07%
2024/05/23	8.1	219.02	54	223.82	215.00	-45.9	10,574	-0.43%
2024/05/22	12	225.13	2	226.75	227.00	10	10,463	0.10%
2024/05/21	27	224.69	28	221.70	221.50	-1	10,420	-0.01%
2024/05/20	11.1	219.74	9	226.44	215.50	2.1	10,360	0.02%
2024/05/17	6.3	224.30	1	226.00	222.00	5.3	10,210	0.05%
2024/05/16	11.1	232.47	12	225.67	226.00	-0.9	10,214	-0.01%
2024/05/15	6	227.75	5	230.30	229.00	1	10,328	0.01%
2024/05/14	20.4	226.64	31	222.40	223.50	-10.6	10,406	-0.10%
2024/05/13	17.5	229.51	7	230.93	229.50	10.5	10,329	0.10%
2024/05/10	2	252.25	3.1	252.65	255.00	-1.1	10,346	-0.01%
2024/05/09	11.1	255.04	10	257.15	248.00	1.1	10,409	0.01%
2024/05/08	16	252.50	11	251.50	255.00	5	10,555	0.05%
2024/05/07	1	248.50	1	246.12	246.00	0	10,556	0.00%
2024/05/06	12	256.63	10	256.45	254.50	2	10,516	0.02%
2024/05/03	9	268.94	38	259.70	253.00	-29	10,481	-0.28%
2024/05/02	1	278.00	1	275.00	267.00	0	10,376	0.00%
2024/04/30	32	277.80	0.2	271.00	272.00	31.8	10,381	0.31%
2024/04/29	8.3	277.00	4	278.50	272.00	4.3	10,321	0.04%
2024/04/26	11.4	270.78	34	264.09	265.50	-22.7	10,256	-0.22%
2024/04/25	10.1	295.96	23	289.70	288.00	-12.9	10,175	-0.13%
2024/04/24	7	315.00	6	324.17	320.00	1	10,224	0.01%
2024/04/23	9	289.78	2	299.00	295.50	7	10,285	0.07%
2024/04/22	34	309.82	1	285.00	281.00	33	10,384	0.32%
2024/04/19	28.1	300.99	8	307.56	310.50	20.1	10,518	0.19%
2024/04/18	5.1	332.29	27	338.96	326.50	-21.9	10,669	-0.21%
2024/04/17	27	316.72	9	331.94	341.00	18	10,716	0.17%
2024/04/16	45.5	304.17	6.1	305.77	310.00	39.4	10,847	0.36%
2024/04/15	30.1	342.60	0	0.00	329.50	30.1	10,864	0.28%
2024/04/12	0	0.00	11	364.36	366.00	-11	10,863	-0.10%
2024/04/11	1	327.50	2	332.92	333.00	-1	10,843	-0.01%
2024/04/10	0	0.00	2	298.74	303.00	-2	10,856	-0.02%
2024/04/09	6	301.50	0	0.00	297.50	6	10,902	0.06%
2024/04/08	24	287.71	58	284.86	290.50	-34	11,114	-0.31%
2024/04/03	54	283.16	110	282.97	283.50	-56	11,134	-0.50%	大賣/
2024/04/02	53	266.23	41	267.67	279.00	12	10,897	0.11%
2024/04/01	53.1	255.86	52	254.62	256.50	1.1	10,484	0.01%
2024/03/29	29	223.74	29	228.95	240.50	0	10,134	0.00%
2024/03/28	3	212.83	54	219.32	226.00	-51	9,725	-0.52%
2024/03/27	22	206.57	10	206.50	205.50	12	9,243	0.13%
2024/03/26	76	206.36	67	199.16	208.50	9	9,064	0.10%
2024/03/25	69	208.62	12	209.46	206.00	57	8,911	0.64%
2024/03/22	52	205.92	46.1	200.04	207.50	5.9	8,520	0.07%
2024/03/21	11	187.09	45	184.88	189.00	-34	8,455	-0.40%
2024/03/20	10	177.90	22.1	182.73	177.50	-12.1	8,303	-0.15%
2024/03/19	3	177.67	11	179.14	177.50	-8	8,166	-0.10%
2024/03/18	2	177.75	10.3	180.02	180.00	-8.3	8,284	-0.10%
2024/03/15	3	170.00	22	174.00	176.00	-19	8,693	-0.22%
2024/03/14	53	171.21	12	168.79	164.00	41	8,593	0.48%
2024/03/13	32	177.69	28	179.20	178.00	4	8,472	0.05%
2024/03/12	1	177.95	8	180.13	181.00	-7	8,518	-0.08%
2024/03/11	4	174.13	7	174.00	174.00	-3	8,481	-0.04%
2024/03/08	4	172.38	5	174.10	171.50	-1	8,544	-0.01%
2024/03/07	47	175.76	46	180.79	175.50	1	8,542	0.01%
2024/03/06	33	179.20	39	173.03	180.00	-6	8,532	-0.07%
2024/03/05	9	170.50	2	171.25	173.00	7	8,508	0.08%
2024/03/04	43	177.66	23.1	176.62	171.00	19.9	8,571	0.23%
2024/03/01	40	175.19	60.5	172.63	175.50	-20.5	8,434	-0.24%
2024/02/29	12	167.83	4.2	168.98	168.50	7.9	8,366	0.09%
2024/02/27	44.7	169.24	36	170.61	168.50	8.7	8,470	0.10%
2024/02/26	16	166.09	16	168.28	169.50	0	8,463	0.00%
2024/02/23	1	168.00	12	168.33	166.00	-11	8,695	-0.13%
2024/02/22	9	165.72	7	167.71	165.50	2	8,929	0.02%
2024/02/21	7	167.71	13.2	168.55	168.00	-6.2	9,319	-0.07%
2024/02/20	19	165.05	17	167.18	164.50	2	9,431	0.02%
2024/02/19	2.2	163.91	2	163.50	163.50	0.2	9,512	0.00%
2024/02/16	11	168.18	61	168.04	166.50	-50	9,641	-0.52%
2024/02/15	56	164.87	48	170.73	172.00	8	9,652	0.08%
2024/02/05	13	165.08	2	168.50	168.50	11	9,703	0.11%
2024/02/02	41	167.29	42	169.56	165.00	-1	9,722	-0.01%
2024/02/01	88	166.51	7	167.29	165.50	81	9,706	0.83%
2024/01/31	87	175.01	94.1	175.68	171.00	-7.1	9,650	-0.07%
2024/01/30	40.2	166.76	81	167.70	169.50	-40.8	9,514	-0.43%
2024/01/29	47	158.81	1	159.00	159.00	46	9,717	0.47%
2024/01/26	1	160.51	1	160.50	160.50	0	9,999	0.00%
2024/01/24	5.2	165.08	19	165.34	163.00	-13.8	10,373	-0.13%
2024/01/23	1	159.50	7.2	161.26	160.00	-6.2	10,521	-0.06%
2024/01/22	10	160.60	6	160.92	159.00	4	10,653	0.04%
2024/01/19	14	168.18	128	170.21	162.50	-114	10,840	-1.05%	大賣/鉅額交易
2024/01/18	130	165.90	3	164.50	166.00	127	11,104	1.14%	大買/鉅額交易
2024/01/17	18	165.94	171	164.50	162.00	-153	11,443	-1.34%	大賣/鉅額交易
2024/01/16	85	167.88	0	0.00	167.00	85	11,865	0.72%
2024/01/15	30	169.40	74.2	169.84	171.50	-44.2	12,038	-0.37%
2024/01/12	5.1	164.82	8	165.31	166.50	-2.9	12,118	-0.02%
2024/01/11	12	157.50	3	157.83	156.50	9	12,092	0.07%
2024/01/10	154	161.36	42	162.88	158.50	112	12,111	0.92%	大買/鉅額交易
2024/01/09	8	163.69	49	165.19	168.00	-41	12,167	-0.34%
2024/01/08	3	163.33	1	166.00	166.50	2	12,308	0.02%
2024/01/05	4.1	162.41	3	163.83	164.00	1.1	12,341	0.01%
2024/01/04	19	163.21	0	0.00	161.00	19	12,379	0.15%
2024/01/03	13	164.04	9	161.94	163.50	4	12,440	0.03%
2024/01/02	69	161.99	47	168.02	163.50	22	12,627	0.17%
2023/12/29	63	169.75	67	166.53	170.00	-4	12,496	-0.03%
2023/12/28	11	162.64	35	161.97	164.50	-24	12,338	-0.19%
2023/12/27	55	156.65	27	156.24	156.00	28	12,506	0.22%
2023/12/26	57	155.93	59	154.79	156.50	-2	12,694	-0.02%
2023/12/25	54	154.99	54	159.49	154.00	0	12,861	0.00%
2023/12/22	2	155.50	1	155.00	157.00	1	12,936	0.01%
2023/12/21	8	154.50	8	153.00	153.00	0	13,409	0.00%
2023/12/20	8	156.44	29	158.09	154.50	-21	13,577	-0.15%
2023/12/19	31	157.15	3	157.00	157.00	28	13,554	0.21%
2023/12/18	77	158.25	113	158.15	157.50	-36	13,517	-0.27%	大賣/
2023/12/15	52	156.81	28	159.50	158.50	24	13,441	0.18%
2023/12/14	11	160.09	2	158.50	159.50	9	13,291	0.07%
2023/12/13	29	165.31	11	162.86	158.50	18	13,204	0.14%
2023/12/12	26	168.04	50.2	169.23	163.50	-24.2	13,022	-0.19%
2023/12/11	3	153.50	56	154.43	158.50	-53	12,488	-0.42%
2023/12/08	42.2	144.28	90.1	141.35	144.50	-47.9	12,398	-0.39%
2023/12/07	28.1	139.63	3	141.17	138.50	25.1	12,319	0.20%
2023/12/06	2	135.50	1	134.50	134.00	1	12,309	0.01%
2023/12/05	13	134.04	4	133.50	133.50	9	12,352	0.07%
2023/12/04	44	138.91	46	138.91	138.00	-2	12,413	-0.02%
2023/12/01	88	141.75	91	143.05	141.00	-3	12,363	-0.02%
2023/11/30	3	144.83	70	143.19	146.00	-67	12,275	-0.55%
2023/11/29	56	145.78	54	151.12	145.50	2	12,220	0.02%
2023/11/28	110	149.63	90	144.04	150.00	20	12,149	0.16%	大買/
2023/11/27	100	143.19	106.2	141.49	144.00	-6.2	12,076	-0.05%	大賣/
2023/11/24	13	139.31	5	139.80	140.00	8	11,983	0.07%
2023/11/23	44.2	144.88	34	144.82	141.50	10.2	11,887	0.09%
2023/11/22	5	155.70	43	155.11	157.00	-38	11,568	-0.33%
2023/11/21	123	148.01	54	145.59	149.00	69	11,343	0.61%	大買/
2023/11/20	9	141.89	15	143.47	143.50	-6	11,178	-0.05%
2023/11/17	4	133.63	14	134.00	135.00	-10	10,903	-0.09%
2023/11/16	56	128.65	75	129.09	129.50	-19	10,827	-0.18%
2023/11/15	29	130.98	76	133.09	129.00	-47	10,949	-0.43%
2023/11/14	3	131.67	2	131.25	132.50	1	10,997	0.01%
2023/11/13	42	129.55	42.1	133.12	129.50	-0.1	10,987	0.00%
2023/11/10	60.1	132.02	63	130.71	132.50	-2.9	10,877	-0.03%
2023/11/09	9	130.83	3.4	130.30	130.00	5.6	10,915	0.05%
2023/11/08	2	130.75	1.6	130.00	129.00	0.4	10,896	0.00%
2023/11/07	75	131.21	19	135.66	130.50	56	10,918	0.51%
2023/11/06	140	134.98	168	133.60	133.50	-28	10,795	-0.26%	大買/大賣/
2023/11/03	117	135.22	144	134.17	137.50	-27	10,529	-0.26%	大買/大賣/
2023/11/02	78	128.59	45.2	129.83	135.00	32.8	10,390	0.32%
2023/11/01	15	126.03	29	126.97	125.00	-14	10,218	-0.14%
2023/10/31	20	132.30	8	130.81	127.00	12	10,045	0.12%
2023/10/30	25	132.66	8	132.44	133.00	17	9,876	0.17%
2023/10/27	94	131.69	97	133.40	132.00	-3	9,747	-0.03%
2023/10/26	8	134.25	11	133.14	133.50	-3	9,541	-0.03%
2023/10/25	134	132.72	70	130.46	133.50	64	9,185	0.70%	大買/
2023/10/24	66	122.79	69	120.61	129.00	-3	8,658	-0.03%
2023/10/23	66	117.40	47.1	118.41	117.50	18.9	8,163	0.23%
2023/10/20	173	114.88	198	115.56	116.00	-25	7,903	-0.32%	大買/大賣/
2023/10/19	22	115.05	91	112.28	115.50	-69	7,705	-0.90%
2023/10/18	4	108.75	5	109.60	108.00	-1	7,543	-0.01%
2023/10/17	42	111.98	95.2	113.01	112.00	-53.2	7,471	-0.71%
2023/10/16	103	110.21	122	108.59	113.50	-19	7,284	-0.26%	大買/大賣/
2023/10/13	8	105.56	11	108.59	108.00	-3	7,097	-0.04%
2023/10/12	6	108.58	29	109.47	108.00	-23	7,077	-0.32%
2023/10/11	36	108.15	32	109.86	105.50	4	7,102	0.06%
2023/10/06	26.2	111.23	22	113.16	106.50	4.2	7,280	0.06%
2023/10/05	15	112.27	6	112.25	110.50	9	7,385	0.12%
2023/10/04	100	110.67	87	112.11	110.50	13	7,411	0.18%
2023/10/03	70	115.33	29	117.60	114.50	41	7,271	0.56%
2023/10/02	68	116.73	50.1	113.83	114.50	17.9	6,929	0.26%
2023/09/28	31	117.11	44.9	115.73	117.50	-13.9	6,749	-0.21%
2023/09/27	31	110.15	12.2	111.27	115.50	18.8	6,589	0.28%
2023/09/26	44.2	107.77	61	107.24	111.50	-16.8	6,371	-0.26%
2023/09/25	33	98.64	41.1	100.07	101.50	-8.1	5,923	-0.14%
2023/09/22	5	91.50	4	90.93	92.30	1	5,778	0.02%
2023/09/21	0	88.81	0	0.00	88.50	0	5,716	0.00%
2023/09/20	0	90.00	0	0.00	90.60	0	5,715	0.00%
2023/09/19	0	89.12	0	0.00	88.40	0	5,731	0.00%
2023/09/18	2.2	90.84	2	91.45	89.30	0.2	5,741	0.00%
2023/09/15	3	90.23	0	0.00	90.90	3	5,716	0.05%
2023/09/14	3	88.63	0	0.00	90.00	3	5,699	0.05%
2023/09/13	1	88.90	3.1	89.09	87.30	-2.1	5,667	-0.04%
2023/09/12	9	90.57	2	88.80	88.80	7	5,620	0.12%
2023/09/11	43	91.22	43	93.71	91.10	0	5,561	0.00%
2023/09/08	36	93.34	43	93.77	93.00	-7	5,501	-0.13%
2023/09/07	4.1	93.86	29	93.20	94.30	-24.9	5,533	-0.45%
2023/09/06	6	91.35	0	0.00	91.90	6	5,497	0.11%
2023/09/05	8	89.71	0	0.00	89.30	8	5,499	0.15%
2023/09/04	10	91.60	0	0.00	91.80	10	5,581	0.18%
2023/09/01	1	90.90	0	0.00	90.90	1	5,581	0.02%
2023/08/31	2	92.00	1	93.20	92.70	1	5,585	0.02%
2023/08/30	7	94.06	9	92.11	92.00	-2	5,535	-0.04%
2023/08/29	22	94.15	7	93.40	93.50	15	5,529	0.27%
2023/08/28	16	91.16	9	91.52	91.00	7	5,489	0.13%
2023/08/25	0	0.00	30	95.50	95.30	-30	5,397	-0.56%
2023/08/24	4	94.40	2	96.19	96.10	2	5,381	0.04%
2023/08/23	41	93.32	10	95.40	95.20	31	5,307	0.58%
2023/08/22	114	91.92	111	92.08	92.00	3	5,176	0.06%	大買/大賣/
2023/08/21	7	91.60	6	91.10	91.90	1	5,072	0.02%
2023/08/18	71	89.60	72	89.21	90.00	-1	4,849	-0.02%
2023/08/17	57	88.59	48.1	83.38	88.90	9	4,651	0.19%
2023/08/16	20	81.60	1	82.50	83.00	19	4,519	0.42%
2023/08/15	2	81.35	2	81.10	80.80	0	4,585	0.00%
2023/08/14	0	0.00	0.1	78.00	77.20	-0.1	4,581	0.00%
2023/08/11	73	78.32	35	77.18	78.30	38	4,694	0.81%
2023/08/10	0	0.00	0.1	75.00	73.60	-0.1	4,718	0.00%
2023/08/09	5	76.80	41	73.70	76.70	-36	4,831	-0.75%
2023/08/08	9	73.44	4	74.25	73.10	5	5,211	0.10%
2023/08/07	43	78.76	50	76.98	80.10	-7	5,556	-0.13%
2023/08/04	0	0.00	6.1	72.46	72.90	-6.1	5,728	-0.11%
2023/08/02	11.2	72.37	10	72.50	72.50	1.2	5,758	0.02%
2023/08/01	22	77.54	22	78.50	77.50	0	5,740	0.00%
2023/07/31	17	78.85	1	80.00	79.10	16	5,698	0.28%
2023/07/28	3	76.03	7	76.36	76.40	-4	5,623	-0.07%
2023/07/27	4	77.90	0	0.00	77.60	4	5,593	0.07%
2023/07/25	3	78.70	0.1	79.80	78.50	2.9	5,566	0.05%
2023/07/24	6.1	79.74	0	0.00	80.00	6.1	5,535	0.11%
2023/07/21	29	77.96	27	77.44	78.40	2	5,486	0.04%
2023/07/20	0	0.00	1	78.80	79.20	-1	5,474	-0.02%
2023/07/19	1	77.50	0	0.00	77.30	1	5,443	0.02%
2023/07/18	40	77.21	51	77.80	77.40	-11	5,432	-0.20%
2023/07/17	2	79.60	11	79.96	79.70	-9	5,399	-0.17%
2023/07/14	0	0.00	35	81.14	81.40	-35	5,342	-0.66%
2023/07/13	11	82.14	10.1	82.01	80.80	1	5,255	0.02%
2023/07/12	28	75.81	24	74.40	77.40	4	4,972	0.08%
2023/07/11	10	69.40	2	71.15	71.20	8	4,617	0.17%
2023/07/06	2	64.00	5	63.98	63.70	-3	4,510	-0.07%
2023/07/05	9	66.68	0	0.00	66.00	9	4,480	0.20%
2023/07/04	45	67.08	50	66.88	67.10	-5	4,508	-0.11%
2023/07/03	5	65.26	1	66.50	65.80	4	4,501	0.09%
2023/06/30	1	61.30	0	0.00	61.10	1	4,464	0.02%
2023/06/28	19	58.87	18	58.31	59.00	1	4,394	0.02%
2023/06/27	1	58.40	0	0.00	57.40	1	4,389	0.02%
2023/06/26	1	57.30	2	57.50	58.00	-1	4,359	-0.02%
2023/06/21	31	58.10	13	57.80	58.20	18	4,362	0.41%
2023/06/19	3	57.87	0	0.00	57.50	3	4,512	0.07%
2023/06/16	1	57.70	0	0.00	57.80	1	4,517	0.02%
2023/06/15	1	58.60	0	0.00	58.90	1	4,491	0.02%
2023/06/14	2	58.30	1	58.60	58.00	1	4,483	0.02%
2023/06/13	3	57.63	2	56.80	57.80	1	4,456	0.02%
2023/06/12	5	62.12	2	60.40	60.40	3	4,362	0.07%
2023/06/09	43	66.97	44	65.01	67.10	-1	4,305	-0.02%
2023/06/08	58	65.48	0	0.00	64.90	58	4,290	1.35%
2023/06/07	29	64.44	29.1	64.18	64.40	-0.1	4,200	0.00%
2023/06/06	5	64.50	7	63.47	64.20	-2	4,207	-0.05%
2023/06/05	6	63.20	0	0.00	63.20	6	4,161	0.14%
2023/06/02	4	60.98	1	60.80	60.80	3	4,134	0.07%
2023/06/01	0	61.50	2	61.40	61.20	-2	4,116	-0.05%
2023/05/31	0	0.00	1	63.50	62.70	-1	4,150	-0.02%
2023/05/30	5	62.10	5	63.60	62.70	0	4,267	0.00%
2023/05/29	5	65.00	0	0.00	63.80	5	4,320	0.12%
2023/05/26	6	64.10	6	63.80	63.90	0	4,297	0.00%
2023/05/24	0	0.00	2	65.00	64.50	-2	4,236	-0.05%
2023/05/23	0	0.00	1	65.00	65.20	-1	4,193	-0.02%
2023/05/22	0	0.00	3	65.00	64.60	-3	4,170	-0.07%
2023/05/19	8	64.11	6	63.97	63.90	2	4,120	0.05%
2023/05/18	100	62.43	140	62.10	62.60	-40	3,979	-1.01%	大賣/
2023/05/17	127	61.56	122	60.14	62.00	5	3,878	0.13%	大買/大賣/
2023/05/16	0	0.00	2	58.60	59.20	-2	3,718	-0.05%
2023/05/15	51	57.78	13	57.92	58.00	38	3,620	1.05%
2023/05/12	35	56.98	35.2	56.77	57.80	-0.2	3,468	0.00%
2023/05/11	167.2	55.80	166	55.88	55.70	1.2	3,000	0.04%	大買/大賣/
2023/05/10	19	52.84	27	52.40	53.10	-8	2,477	-0.32%
2023/05/09	0	0.00	1	48.10	48.35	-1	2,246	-0.04%
2023/05/08	0	0.00	2	48.05	47.85	-2	2,204	-0.09%
2023/05/02	0	0.00	1	46.50	46.25	-1	2,220	-0.05%
2023/04/28	0	0.00	1	45.35	45.35	-1	2,241	-0.04%
2023/04/26	1	43.90	1	44.30	44.30	0	2,271	0.00%
2023/04/24	1	44.60	1	45.00	45.00	0	2,324	0.00%
2023/04/21	2	45.25	0	0.00	44.70	2	2,372	0.08%
2023/04/20	1	45.55	0	0.00	45.20	1	2,354	0.04%
2023/04/18	0	0.00	0.1	46.60	45.90	-0.1	2,493	0.00%
2023/04/17	0	0.00	5	46.45	46.50	-5	2,479	-0.20%
2023/04/13	1	46.70	0	0.00	46.80	1	2,473	0.04%
2023/04/12	1.1	47.01	2	47.53	47.50	-1	2,457	-0.04%
2023/04/11	1	48.35	0	0.00	47.60	1	2,483	0.04%
2023/04/07	2	49.44	1	48.40	48.25	1	2,514	0.04%
2023/04/06	1	49.75	1	49.50	50.20	0	2,480	0.00%
2023/03/30	1	46.35	0	0.00	46.35	1	2,310	0.04%
2023/03/28	4	46.40	2	46.18	46.15	2	2,321	0.09%
2023/03/27	13	48.04	13	47.44	48.00	0	2,304	0.00%
2023/03/24	1	47.30	4	47.61	47.50	-3	2,302	-0.13%
2023/03/23	0	0.00	3	48.40	48.40	-3	2,285	-0.13%
2023/03/22	15	47.98	15	48.40	48.30	0	2,261	0.00%
2023/03/16	2	44.65	1	44.45	44.45	1	2,219	0.05%
2023/03/15	26	45.80	24	46.68	45.65	2	2,232	0.09%
2023/03/14	5	46.84	6	46.74	46.60	-1	2,246	-0.04%
2023/03/10	22	45.18	24	45.78	45.05	-2	2,270	-0.09%
2023/03/09	7	46.34	2	45.30	46.90	5	2,293	0.22%
2023/03/08	1	45.70	1	45.65	45.60	0	2,258	0.00%
2023/03/07	0	0.00	2	45.18	45.20	-2	2,288	-0.09%
2023/03/06	2	44.98	3	44.85	45.30	-1	2,277	-0.04%
2023/03/03	2	45.63	0	0.00	45.25	2	2,257	0.09%
2023/03/02	9	45.27	7	45.61	45.95	2	2,200	0.09%
2023/03/01	4	42.96	3	43.20	43.85	1	2,066	0.05%
2023/02/16	1	39.30	0	0.00	39.30	1	1,977	0.05%
2023/02/15	0	0.00	1	39.85	39.75	-1	2,036	-0.05%
2023/02/14	1	40.10	0	0.00	40.05	1	2,103	0.05%
2023/02/13	2	39.55	1	39.55	39.30	1	2,197	0.05%
2023/02/09	11	42.25	11	41.78	42.15	0	2,149	0.00%
2023/02/07	0	0.00	1	41.05	42.50	-1	2,130	-0.05%
2023/02/02	0	0.00	1	42.50	42.10	-1	2,081	-0.05%
2023/02/01	0	0.00	3	42.80	42.65	-3	2,062	-0.15%
2023/01/30	0	0.00	4	40.06	41.35	-4	1,987	-0.20%
2023/01/13	2	40.63	0	0.00	40.40	2	1,914	0.10%
2023/01/12	0	0.00	1	41.00	41.25	-1	1,888	-0.05%
2023/01/11	7	41.35	5	41.37	41.40	2	1,846	0.11%
2023/01/10	1	40.60	0	0.00	41.10	1	1,788	0.06%
2023/01/09	2	40.53	0	0.00	41.00	2	1,761	0.11%
2023/01/06	5	39.03	4	39.05	39.85	1	1,647	0.06%
2023/01/04	0	0.00	2	37.85	38.45	-2	1,560	-0.13%
2022/12/29	8	36.49	9	36.71	37.25	-1	1,509	-0.07%
2022/12/28	15	38.62	16	38.56	38.65	-1	1,458	-0.07%
2022/12/27	13	38.46	13	38.27	38.45	0	1,425	0.00%
2022/12/23	1	36.55	0	0.00	36.75	1	1,337	0.07%
2022/12/20	0	0.00	1	36.05	36.20	-1	1,314	-0.08%
2022/12/15	0	0.00	1	38.05	38.35	-1	1,265	-0.08%
2022/12/14	0	0.00	3	37.95	37.90	-3	1,247	-0.24%
2022/12/13	0	0.00	1	37.30	37.30	-1	1,225	-0.08%
2022/12/09	1	37.40	0	0.00	37.75	1	1,173	0.09%
2022/12/07	0	0.00	6	36.00	36.60	-6	1,109	-0.54%
2022/12/06	3	37.33	4	36.83	37.15	-1	1,069	-0.09%
2022/12/05	2	36.60	0	0.00	36.75	2	1,024	0.20%
2022/12/02	1	35.90	0	0.00	35.50	1	929	0.11%
2022/12/01	3	35.05	2	34.33	35.15	1	872	0.11%
2022/11/29	12	33.68	5	33.55	33.45	7	814	0.86%
2022/11/28	0	0.00	2	32.55	32.90	-2	772	-0.26%
2022/11/25	1	33.20	13	32.52	32.15	-12	766	-1.57%
2022/11/23	0	0.00	1	32.55	32.50	-1	741	-0.13%
2022/11/22	4	32.45	0	0.00	32.45	4	734	0.54%
2022/11/21	11	32.96	0	0.00	32.20	11	729	1.51%
2022/11/11	4	32.99	0	0.00	32.00	4	639	0.63%
2022/11/10	1	32.50	4	32.08	31.75	-3	572	-0.52%
2022/10/14	0	0.00	1	28.95	28.85	-1	416	-0.24%
2022/10/05	0	0.00	1	29.80	29.80	-1	406	-0.25%
2022/09/16	1	31.75	0	0.00	31.45	1	456	0.22%
2022/09/15	1	32.15	0	0.00	31.90	1	458	0.22%
2022/08/16	0	0.00	2	32.30	32.30	-2	675	-0.30%
2022/08/15	0	0.00	1	32.50	32.20	-1	671	-0.15%
2022/08/11	2	32.15	0	0.00	32.15	2	650	0.31%
2022/07/15	1	29.65	0	0.00	29.65	1	658	0.15%
2022/07/06	2	28.30	0	0.00	28.25	2	792	0.25%
2022/06/16	0	0.00	2	32.70	33.00	-2	749	-0.27%
2022/06/14	2	31.95	0	0.00	31.90	2	698	0.29%
2022/06/08	0	0.00	2	33.25	33.20	-2	658	-0.30%
2022/06/07	2	32.70	0	0.00	32.75	2	627	0.32%
2022/05/09	0	0.00	1	30.20	29.85	-1	693	-0.14%
2022/05/06	0	0.00	1	29.30	29.30	-1	694	-0.14%
2022/04/29	1	29.50	0	0.00	29.25	1	735	0.14%
2022/04/27	5	29.15	0	0.00	29.05	5	795	0.63%
2022/04/20	0	0.00	8	30.57	30.65	-8	790	-1.01%
2022/04/14	1	34.25	0	0.00	33.90	1	771	0.13%
2022/04/08	8	33.10	0	0.00	33.15	8	723	1.11%
2022/03/09	0	0.00	1	30.05	30.25	-1	823	-0.12%
2021/12/29	7	31.75	7	31.02	31.80	0	458	0.00%
2021/12/28	4	30.91	5	30.64	30.95	-1	414	-0.24%
2021/12/27	0	0.00	13	29.50	30.80	-13	383	-3.39%
2021/12/24	13	29.07	8	29.07	29.15	5	336	1.49%
2021/12/20	3	28.20	0	0.00	28.10	3	325	0.92%
2021/12/17	1	28.20	0	0.00	28.20	1	325	0.31%
2021/12/08	0	0.00	1	28.20	28.20	-1	317	-0.32%
2021/12/02	3	28.05	1	28.05	28.00	2	321	0.62%
2021/11/29	1	27.70	0	0.00	28.00	1	373	0.27%
2021/11/16	0	0.00	3	30.13	30.15	-3	381	-0.79%
2021/11/15	0	0.00	7	29.71	29.70	-7	376	-1.86%
2021/11/11	0	0.00	5	29.82	29.40	-5	375	-1.33%
2021/11/08	1	29.00	0	0.00	28.95	1	368	0.27%
2021/11/04	0	0.00	1	29.60	29.50	-1	381	-0.26%
2021/11/01	0	0.00	1	29.40	29.30	-1	398	-0.25%
2021/10/28	0	0.00	1	29.60	29.40	-1	444	-0.23%
2021/10/27	0	0.00	4	29.58	29.50	-4	445	-0.90%
2021/10/26	0	0.00	2	29.50	29.30	-2	447	-0.45%
2021/10/22	0	0.00	2	28.90	29.55	-2	462	-0.43%
2021/10/18	0	0.00	22	29.19	29.15	-22	523	-4.20%
2021/10/15	0	0.00	2	28.20	28.25	-2	521	-0.38%
2021/10/13	0	0.00	1	27.00	26.90	-1	539	-0.19%
2021/10/12	1	27.50	0	0.00	27.05	1	552	0.18%
2021/10/04	1	27.45	0	0.00	27.20	1	718	0.14%
2021/10/01	2	28.05	0	0.00	28.20	2	724	0.28%
2021/09/30	1	28.60	0	0.00	28.90	1	735	0.14%
2021/09/29	2	28.45	0	0.00	28.30	2	739	0.27%
2021/09/24	1	29.00	0	0.00	29.00	1	752	0.13%
2021/09/23	2	28.98	0	0.00	28.80	2	757	0.26%
2021/09/22	1	28.75	0	0.00	28.70	1	761	0.13%
2021/09/17	1	28.75	0	0.00	29.45	1	763	0.13%
2021/09/07	1	28.95	0	0.00	29.15	1	772	0.13%
2021/09/06	1	30.00	1	31.15	29.60	0	777	0.00%
2021/09/03	0	0.00	9	31.29	30.55	-9	767	-1.17%
2021/09/02	1	28.60	0	0.00	28.60	1	731	0.14%
2021/08/31	0	0.00	1	30.55	30.10	-1	721	-0.14%
2021/08/30	4	30.18	0	0.00	30.10	4	730	0.55%
2021/08/27	0	0.00	1	29.50	29.60	-1	723	-0.14%
2021/08/25	2	29.45	0	0.00	29.75	2	727	0.28%
2021/08/19	1	28.60	0	0.00	28.40	1	740	0.14%
2021/08/18	1	29.00	0	0.00	29.35	1	738	0.14%
2021/08/13	1	29.90	0	0.00	29.55	1	731	0.14%
2021/08/11	1	30.00	0	0.00	29.70	1	735	0.14%
2021/08/10	8	30.54	0	0.00	30.15	8	740	1.08%
2021/08/09	3	30.95	0	0.00	30.75	3	758	0.40%
2021/08/05	7	31.89	0	0.00	31.65	7	775	0.90%
2021/08/04	1	32.10	0	0.00	32.05	1	799	0.13%
2021/08/03	2	32.40	5	32.90	32.25	-3	817	-0.37%
2021/08/02	2	31.13	0	0.00	31.05	2	799	0.25%
2021/07/30	1	31.30	0	0.00	31.15	1	839	0.12%
2021/07/29	2	31.68	0	0.00	31.75	2	849	0.24%
2021/07/28	5	31.83	0	0.00	31.90	5	863	0.58%
2021/07/27	1	33.10	1	33.10	33.10	0	874	0.00%
2021/07/26	1	34.20	0	0.00	33.90	1	892	0.11%
2021/07/01	0	0.00	4	29.44	29.10	-4	1,249	-0.32%
2021/06/30	0	0.00	5	29.69	29.35	-5	1,296	-0.39%
2021/06/23	0	0.00	2	29.38	29.50	-2	1,427	-0.14%
2021/06/22	0	0.00	1	29.25	29.10	-1	1,432	-0.07%
2021/05/27	1	28.05	0	0.00	28.05	1	1,885	0.05%
2021/05/24	0	0.00	1	27.45	28.05	-1	1,912	-0.05%
2021/05/20	0	0.00	3	27.23	27.30	-3	1,977	-0.15%
2021/05/19	1	27.20	3	27.02	27.50	-2	1,979	-0.10%
2021/05/18	0	0.00	6	26.54	27.25	-6	1,982	-0.30%
2021/05/17	2	24.98	1	25.05	25.40	1	1,987	0.05%
2021/05/14	1	26.90	0	0.00	26.85	1	1,967	0.05%
2021/05/13	0	0.00	1	27.35	27.40	-1	1,958	-0.05%
2021/05/12	21	27.75	0	0.00	26.60	21	1,939	1.08%
2021/05/11	4	29.06	0	0.00	28.75	4	1,919	0.21%
2021/05/10	3	30.25	0	0.00	30.05	3	1,899	0.16%
2021/05/06	1	30.05	0	0.00	30.05	1	1,862	0.05%
2021/05/04	3	31.20	4	31.44	31.50	-1	1,855	-0.05%
2021/04/29	0	0.00	2	34.55	34.05	-2	1,869	-0.11%
2021/04/27	0	0.00	5	34.19	34.30	-5	1,909	-0.26%
2021/04/26	2	34.08	1	33.65	33.75	1	1,902	0.05%
2021/04/22	0	0.00	1	33.10	32.60	-1	2,065	-0.05%
2021/04/20	0	0.00	20	32.90	33.00	-20	2,249	-0.89%
2021/04/15	0	0.00	2	32.60	32.60	-2	2,303	-0.09%
2021/04/14	2	31.85	0	0.00	32.30	2	2,324	0.09%
2021/04/12	0	0.00	2	33.95	33.40	-2	2,437	-0.08%
2021/04/09	3	34.55	20	34.45	34.25	-17	2,416	-0.70%
2021/04/08	9	34.97	3	35.27	35.10	6	2,375	0.25%
2021/04/07	0	0.00	2	33.73	34.00	-2	2,198	-0.09%
2021/04/06	0	0.00	1	33.70	33.60	-1	2,175	-0.05%
2021/04/01	1	33.05	19	33.71	33.25	-18	2,205	-0.82%
2021/03/31	1	32.50	3	32.42	32.55	-2	2,127	-0.09%
2021/03/30	16	31.63	0	0.00	31.60	16	2,091	0.76%
2021/03/29	4	31.80	0	0.00	31.75	4	2,084	0.19%
2021/03/26	2	31.70	0	0.00	31.75	2	2,085	0.10%
2021/03/25	5	31.68	0	0.00	31.55	5	2,087	0.24%
2021/03/24	12	31.80	0	0.00	31.65	12	2,082	0.58%
2021/03/23	1	31.95	0	0.00	31.80	1	2,079	0.05%
2021/03/22	1	31.85	0	0.00	32.05	1	2,070	0.05%
2021/03/19	1	31.90	0	0.00	32.05	1	2,054	0.05%
2021/03/18	4	33.34	11	33.20	32.50	-7	2,037	-0.34%
2021/03/16	2	32.33	1	32.40	32.05	1	1,922	0.05%
2021/03/11	0	0.00	14	32.03	31.95	-14	1,889	-0.74%
2021/03/09	1	31.60	0	0.00	31.30	1	1,855	0.05%
2021/03/08	1	31.40	0	0.00	31.45	1	1,801	0.06%
2021/03/05	1	31.20	0	0.00	32.20	1	1,775	0.06%
2021/03/03	1	31.60	1	31.45	31.70	0	1,749	0.00%
2021/03/02	1	32.10	0	0.00	32.20	1	1,720	0.06%
2021/02/18	0	0.00	1	30.65	30.65	-1	1,573	-0.06%
2021/02/17	0	0.00	10	30.26	30.15	-10	1,565	-0.64%
2021/02/04	1	29.00	0	0.00	29.00	1	1,548	0.06%
2021/02/01	3	28.72	0	0.00	28.75	3	1,551	0.19%
2021/01/29	3	29.72	0	0.00	29.35	3	1,540	0.19%
2021/01/28	1	29.90	0	0.00	29.95	1	1,526	0.07%
2021/01/27	5	30.55	0	0.00	30.45	5	1,514	0.33%
2021/01/26	1	30.95	0	0.00	30.60	1	1,501	0.07%
2021/01/25	21	31.29	0	0.00	31.25	21	1,486	1.41%
2021/01/22	7	32.12	6	32.20	32.00	1	1,463	0.07%
2021/01/15	55	33.52	56	34.10	33.35	-1	1,210	-0.08%
2021/01/13	3	33.30	2	33.05	32.95	1	1,015	0.10%
2021/01/08	4	30.75	4	30.98	31.00	0	749	0.00%
2021/01/07	3	31.15	0	0.00	31.35	3	745	0.40%
2021/01/06	1	33.10	7	32.99	31.55	-6	716	-0.84%
2021/01/05	0	0.00	1	29.90	30.70	-1	562	-0.18%
2020/12/31	0	0.00	1	29.70	29.80	-1	529	-0.19%
2020/12/29	1	29.45	0	0.00	29.65	1	512	0.20%
2020/12/28	4	29.91	19	29.59	30.00	-15	499	-3.00%
2020/12/24	2	27.73	0	0.00	27.75	2	412	0.49%
2020/12/23	2	27.78	0	0.00	27.70	2	408	0.49%
2020/12/22	1	28.20	0	0.00	27.75	1	415	0.24%
2020/12/18	1	27.85	0	0.00	27.85	1	417	0.24%
2020/12/17	1	27.70	0	0.00	27.80	1	419	0.24%
2020/12/15	3	27.57	0	0.00	27.45	3	435	0.69%
2020/12/11	3	27.72	1	27.90	27.70	2	443	0.45%
2020/12/10	1	28.55	0	0.00	28.45	1	451	0.22%
2020/12/09	0	0.00	1	28.50	28.30	-1	448	-0.22%
2020/12/08	1	28.30	0	0.00	28.40	1	449	0.22%
2020/12/07	0	0.00	3	28.20	28.35	-3	452	-0.66%
2020/12/02	1	27.80	0	0.00	27.85	1	446	0.22%
2020/11/25	1	27.45	0	0.00	27.45	1	483	0.21%
2020/11/24	1	27.45	0	0.00	27.50	1	551	0.18%
2020/10/06	0	0.00	2	26.80	26.85	-2	2,236	-0.09%
2020/09/24	4	27.10	4	26.70	26.70	0	2,604	0.00%
2020/09/09	0	0.00	2	27.85	27.95	-2	2,555	-0.08%
2020/09/04	1	27.95	1	28.40	28.25	0	2,602	0.00%
2020/09/01	0	0.00	1	28.25	28.00	-1	2,605	-0.04%
2020/08/28	0	0.00	13	29.12	29.30	-13	2,602	-0.50%
2020/08/27	2	31.00	20	30.00	30.10	-18	2,618	-0.69%
2020/08/26	0	0.00	1	32.20	31.90	-1	2,571	-0.04%
2020/08/24	10	30.60	0	0.00	30.50	10	2,472	0.40%
2020/08/21	0	0.00	4	30.26	30.15	-4	2,469	-0.16%
2020/08/19	5	33.00	0	0.00	33.00	5	2,392	0.21%
2020/08/18	1	33.10	0	0.00	33.10	1	2,345	0.04%
2020/08/06	13	33.66	0	0.00	33.15	13	2,277	0.57%
2020/08/05	21	33.78	6	34.18	33.60	15	2,251	0.67%
2020/08/04	1	32.40	0	0.00	32.30	1	2,108	0.05%
2020/07/28	0	0.00	1	33.25	31.90	-1	2,055	-0.05%
2020/07/24	0	0.00	6	33.42	33.05	-6	1,975	-0.30%
2020/07/23	3	33.63	4	33.01	34.00	-1	1,914	-0.05%
2020/07/22	1	32.55	7	32.78	32.80	-6	1,807	-0.33%
2020/07/17	5	33.33	4	33.03	31.70	1	1,724	0.06%
2020/07/16	0	0.00	2	31.73	31.60	-2	1,597	-0.13%
2020/07/15	3	33.25	1	32.95	32.15	2	1,600	0.12%
2020/07/14	12	33.45	10	33.57	33.25	2	1,579	0.13%
2020/07/13	6	31.63	2	31.75	31.85	4	1,312	0.30%
2020/07/08	0	0.00	1	29.05	29.10	-1	1,054	-0.09%
2020/07/07	2	29.20	0	0.00	28.80	2	1,044	0.19%
2020/07/06	0	0.00	8	30.50	30.50	-8	993	-0.80%
2020/07/03	2	28.20	1	28.35	27.75	1	854	0.12%
2020/06/29	1	26.80	2	26.80	26.95	-1	833	-0.12%
2020/06/23	0	0.00	1	27.05	27.00	-1	838	-0.12%
2020/06/19	1	27.05	0	0.00	27.05	1	843	0.12%
2020/06/16	1	27.20	1	27.25	27.20	0	865	0.00%
2020/06/12	4	26.74	1	26.75	26.95	3	886	0.34%
2020/06/11	10	28.40	2	27.70	27.65	8	886	0.90%
2020/06/08	1	27.65	0	0.00	27.55	1	872	0.11%
2020/06/04	1	27.85	1	28.25	28.60	0	863	0.00%
2020/06/03	4	27.48	5	27.80	28.30	-1	835	-0.12%
2020/05/22	0	0.00	1	25.75	25.75	-1	826	-0.12%
2020/05/20	1	26.70	0	0.00	25.80	1	829	0.12%
2020/05/19	0	0.00	2	25.68	25.75	-2	805	-0.25%
2020/05/18	0	0.00	1	25.15	25.15	-1	803	-0.12%
2020/05/15	2	25.05	4	24.85	25.05	-2	830	-0.24%
2020/05/14	1	25.50	0	0.00	25.30	1	843	0.12%
2020/05/08	1	25.95	0	0.00	25.85	1	861	0.12%
2020/05/06	0	0.00	2	26.18	26.30	-2	854	-0.23%
2020/05/05	0	0.00	2	25.55	25.50	-2	839	-0.24%
2020/04/28	2	25.25	0	0.00	25.20	2	852	0.23%
2020/04/21	0	0.00	2	25.25	25.25	-2	907	-0.22%
2020/04/20	4	25.85	2	25.98	26.00	2	909	0.22%
2020/04/17	1	26.10	3	25.47	26.20	-2	933	-0.21%
2020/04/16	2	24.63	0	0.00	24.40	2	877	0.23%
2020/04/14	0	0.00	2	23.80	24.00	-2	861	-0.23%
2020/04/10	2	23.38	0	0.00	23.40	2	875	0.23%
2020/04/09	2	23.43	0	0.00	23.50	2	889	0.22%
2020/04/08	2	23.20	0	0.00	23.50	2	907	0.22%
2020/03/27	0	0.00	1	22.00	21.85	-1	1,027	-0.10%
2020/03/25	10	21.50	2	21.95	21.30	8	1,175	0.68%
2020/03/24	2	20.25	0	0.00	20.70	2	1,499	0.13%
2020/03/20	0	0.00	2	20.23	20.75	-2	1,601	-0.12%
2020/03/19	1	19.40	0	0.00	19.20	1	1,598	0.06%
2020/03/18	1	21.75	0	0.00	21.10	1	1,635	0.06%
2020/03/17	2	21.40	2	22.45	21.25	0	1,779	0.00%
2020/03/16	1	23.20	0	0.00	23.10	1	1,810	0.06%
2020/03/13	2	23.10	0	0.00	23.55	2	1,812	0.11%
2020/03/12	3.1	25.84	1	25.40	25.40	2.1	1,796	0.12%
2020/03/10	4	27.15	6	27.28	27.50	-2	1,780	-0.11%
2020/03/06	0	0.00	3	29.00	29.00	-3	1,760	-0.17%
2020/02/27	1	28.80	0	0.00	28.60	1	1,718	0.06%
2020/02/26	2	30.20	0	0.00	29.95	2	1,696	0.12%
2020/02/25	3	31.30	0	0.00	31.00	3	1,684	0.18%
2020/02/10	1	29.90	0	0.00	29.90	1	1,566	0.06%
2020/01/20	1	33.20	1	33.10	32.70	0	1,475	0.00%
2020/01/17	0	0.00	3	32.40	32.40	-3	1,443	-0.21%
2020/01/16	0	0.00	7	32.10	32.10	-7	1,433	-0.49%
2020/01/14	5	32.60	5	32.45	32.70	0	1,428	0.00%
2020/01/13	11	32.37	3	32.62	32.70	8	1,433	0.56%
2020/01/03	0	0.00	1	31.35	31.35	-1	1,357	-0.07%
2019/12/31	0	0.00	11	31.59	31.45	-11	1,315	-0.84%
2019/12/27	1	31.95	0	0.00	31.60	1	1,289	0.08%
2019/12/26	0	0.00	2	31.80	31.85	-2	1,282	-0.16%
2019/12/25	0	0.00	4	31.89	31.85	-4	1,247	-0.32%
2019/12/24	0	0.00	2	31.95	32.00	-2	1,226	-0.16%
2019/12/23	0	0.00	5	33.45	33.15	-5	1,167	-0.43%
2019/12/20	1	32.60	0	0.00	32.70	1	1,084	0.09%
2019/12/19	26	33.26	5	33.36	32.80	21	1,011	2.08%
2019/12/18	4	29.74	2	30.00	31.05	2	677	0.30%
2019/12/17	1	28.45	1	28.20	28.25	0	579	0.00%
2019/12/16	2	29.33	0	0.00	28.85	2	564	0.35%
2019/12/13	0	0.00	1	28.50	28.85	-1	551	-0.18%
2019/12/12	5	29.69	0	0.00	29.50	5	495	1.01%
2019/12/11	3	27.85	0	0.00	28.00	3	341	0.88%
2019/12/10	1	26.05	0	0.00	26.45	1	297	0.34%
2019/10/21	0	0.00	15	25.75	26.35	-15	270	-5.55%
2019/10/18	17	25.18	2	25.70	25.15	15	218	6.87%
2019/10/15	0	0.00	1	25.30	25.30	-1	183	-0.55%
2019/09/18	0	0.00	0.2	26.60	25.10	-0.2	176	-0.11%
2019/09/11	1	25.00	0	0.00	25.00	1	170	0.59%
2019/09/10	1	25.00	0	0.00	24.95	1	169	0.59%
2019/07/03	0	0.00	1	27.70	27.80	-1	317	-0.32%
2019/05/27	0	0.00	1	28.05	27.90	-1	411	-0.24%
2019/05/21	1	27.85	0	0.00	27.95	1	447	0.22%
2019/05/15	0	0.00	10	29.30	29.60	-10	443	-2.25%
2019/05/14	11	29.10	1	29.95	29.95	10	418	2.39%
2019/05/13	2	28.93	1	28.95	29.00	1	356	0.28%
2019/04/23	0	0.00	1	28.15	28.15	-1	310	-0.32%
2019/03/15	0	0.00	1	28.40	28.30	-1	271	-0.37%
2019/03/08	0	0.00	3	28.47	28.55	-3	278	-1.08%
2019/03/05	2	30.15	10	29.77	29.25	-8	273	-2.92%
2019/03/04	10	30.00	5	29.66	30.00	5	248	2.01%
2019/02/25	0	0.00	2	29.23	29.30	-2	219	-0.91%
2019/02/22	0	0.00	2	28.05	27.85	-2	186	-1.07%
2019/02/18	0	0.00	3	27.92	28.05	-3	169	-1.77%
2019/01/09	3	25.65	0	0.00	25.95	3	160	1.86%
2018/12/03	1	27.55	0	0.00	28.00	1	229	0.44%
2018/11/13	1	25.85	0	0.00	26.00	1	456	0.22%
2018/11/08	1	25.90	0	0.00	25.80	1	486	0.21%
2018/11/05	1	25.25	0	0.00	25.45	1	526	0.19%
2018/10/26	0	0.00	10	25.00	25.05	-10	562	-1.78%
2018/10/19	0	0.00	1	28.30	28.30	-1	593	-0.17%
2018/10/11	4	26.79	10	26.30	25.95	-6	610	-0.98%
2018/10/09	1	29.25	0	0.00	28.80	1	587	0.17%
2018/10/08	1	29.60	0	0.00	29.50	1	587	0.17%
2018/10/05	1	30.00	0	0.00	29.50	1	589	0.17%
2018/09/27	1	31.20	0	0.00	31.20	1	601	0.17%
2018/09/18	1	31.35	0	0.00	31.30	1	619	0.16%
2018/09/13	1	31.35	0	0.00	31.55	1	633	0.16%
2018/09/03	1	32.95	5	33.55	32.90	-4	673	-0.59%
2018/08/30	5	33.75	0	0.00	33.95	5	662	0.75%
2018/08/23	0	0.00	4	30.10	30.00	-4	543	-0.74%
2018/08/22	4	30.25	0	0.00	30.20	4	553	0.72%
2018/08/15	2	31.85	0	0.00	31.80	2	533	0.37%
2018/08/08	0	0.00	1	33.75	33.50	-1	663	-0.15%
2018/07/26	1	33.35	0	0.00	33.00	1	920	0.11%
2018/07/25	0	0.00	1	32.60	33.50	-1	897	-0.11%
2018/07/20	2	32.33	0	0.00	32.00	2	979	0.20%
2018/07/17	0	0.00	1	32.55	32.30	-1	1,028	-0.10%
2018/07/10	1	32.25	0	0.00	32.05	1	1,147	0.09%
2018/07/05	2	32.30	0	0.00	31.80	2	1,424	0.14%
2018/07/04	1	32.40	0	0.00	32.35	1	1,462	0.07%
2018/07/03	1	32.55	0	0.00	32.70	1	1,480	0.07%
2018/06/29	2	33.40	0	0.00	33.45	2	1,517	0.13%
2018/06/27	1	33.35	0	0.00	33.25	1	1,637	0.06%
2018/06/20	1	33.55	0	0.00	33.70	1	1,707	0.06%
2018/06/07	0	0.00	7	34.87	34.80	-7	1,968	-0.36%
2018/06/05	2	35.00	0	0.00	34.85	2	1,984	0.10%
2018/06/04	0.2	35.00	0	0.00	34.95	0.2	1,978	0.01%
2018/05/31	1	34.40	0	0.00	35.15	1	1,967	0.05%
2018/05/30	1	34.10	0	0.00	34.10	1	1,957	0.05%
2018/05/29	3	34.85	0	0.00	34.70	3	1,949	0.15%
2018/05/25	2	34.80	0	0.00	34.90	2	1,943	0.10%
2018/05/24	0	0.00	1	34.70	35.05	-1	1,943	-0.05%
2018/05/16	1	35.30	0	0.00	35.00	1	1,988	0.05%
2018/05/15	0	0.00	3	38.50	37.65	-3	1,899	-0.16%
2018/05/14	0	0.00	2	37.55	37.80	-2	1,873	-0.11%
2018/05/09	0	0.00	1	37.85	37.55	-1	1,804	-0.06%
2018/05/08	1	37.10	0	0.00	37.05	1	1,786	0.06%
2018/05/07	1	37.50	0	0.00	37.60	1	1,778	0.06%
2018/05/04	0	0.00	3	37.55	37.55	-3	1,751	-0.17%
2018/05/03	0	0.00	4	36.65	36.70	-4	1,678	-0.24%
2018/04/18	2	36.25	0	0.00	36.20	2	1,544	0.13%
2018/04/17	1	36.60	2	36.40	35.85	-1	1,561	-0.06%
2018/04/16	0	0.00	5	37.23	36.55	-5	1,575	-0.32%
2018/04/13	18	38.83	15	38.64	37.80	3	1,560	0.19%
2018/04/12	8	37.17	2	37.05	37.50	6	1,443	0.42%
2018/04/11	2	37.15	2	37.00	37.10	0	1,532	0.00%
2018/04/10	30	36.51	29	36.66	36.75	1	1,671	0.06%
2018/04/03	2	35.75	0	0.00	35.60	2	1,732	0.12%
2018/04/02	0	0.00	1	36.45	36.60	-1	1,738	-0.06%
2018/03/31	2	36.43	1	36.95	36.95	1	1,713	0.06%
2018/03/30	1	35.00	0	0.00	35.00	1	1,602	0.06%
2018/03/21	2	37.95	2	37.15	37.15	0	1,511	0.00%
2018/03/20	0	0.00	11	36.38	37.70	-11	1,448	-0.76%
2018/03/19	10	35.45	0	0.00	35.90	10	1,314	0.76%
2018/03/15	0	0.00	1	35.35	35.20	-1	1,332	-0.08%
2018/03/14	0	0.00	1	35.55	35.45	-1	1,377	-0.07%
2018/03/13	0	0.00	2	36.15	36.00	-2	1,408	-0.14%
2018/03/12	0	0.00	2	36.00	36.00	-2	1,379	-0.15%
2018/02/26	1	35.35	1	35.45	35.30	0	1,454	0.00%
2018/02/23	4	35.73	2	35.95	35.60	2	1,457	0.14%
2018/02/12	2	32.70	0	0.00	33.20	2	1,419	0.14%
2018/02/07	0	0.00	4	32.70	32.70	-4	1,486	-0.27%
2018/02/06	1	32.00	0	0.00	31.65	1	1,505	0.07%
2018/02/02	3	35.05	0	0.00	34.70	3	1,513	0.20%
2018/01/31	0	0.00	3	34.90	34.70	-3	1,580	-0.19%
2018/01/30	3	34.55	0	0.00	34.50	3	1,626	0.18%
2018/01/26	2	34.75	0	0.00	34.80	2	1,847	0.11%
2018/01/25	2	35.00	0	0.00	34.95	2	1,955	0.10%
2018/01/22	2	35.70	0	0.00	35.80	2	2,117	0.09%
2018/01/18	0	0.00	1	36.40	36.10	-1	2,373	-0.04%
2018/01/15	0	0.00	2	36.70	36.30	-2	2,387	-0.08%
2018/01/11	2	36.55	2	36.70	36.80	0	2,404	0.00%
2018/01/10	2	37.20	2	36.75	36.75	0	2,403	0.00%
2018/01/05	3	37.70	2	38.40	38.20	1	2,569	0.04%
2018/01/04	8	36.93	8	37.36	37.60	0	2,449	0.00%
2018/01/03	4	35.45	13	36.06	36.40	-9	2,350	-0.38%