友勁 (6142)-永豐金-內湖券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.15
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	11.15	0	0.00	11.15	2	1,635	0.12%
2024/12/12	0	0.00	1	12.15	12.00	-1	1,693	-0.06%
2024/11/27	0	0.00	2	12.25	12.30	-2	1,632	-0.12%
2024/11/25	0	0.00	3	11.90	12.00	-3	1,598	-0.19%
2024/11/21	0	11.65	3	11.60	11.60	-3	1,582	-0.19%
2024/11/20	0	0.00	3	11.60	11.55	-3	1,578	-0.19%
2024/11/19	2	11.20	3	11.10	11.20	-1	1,564	-0.06%
2024/11/18	0	0.00	1	11.15	10.95	-1	1,561	-0.06%
2024/11/14	0	0.00	1	11.25	11.05	-1	1,553	-0.06%
2024/11/13	0	0.00	24	11.26	11.25	-24	1,542	-1.56%
2024/11/12	0	0.00	1.1	11.60	11.50	-1.1	1,532	-0.07%
2024/11/08	2	12.20	7	12.24	11.85	-5	1,509	-0.33%
2024/11/05	0	0.00	1	11.95	11.75	-1	1,473	-0.07%
2024/11/01	1	12.10	3	12.30	12.35	-2	1,463	-0.14%
2024/10/30	0	0.00	1	12.50	12.15	-1	1,454	-0.07%
2024/10/29	6.4	12.92	1	12.85	12.80	5.4	1,409	0.38%
2024/10/28	10	13.28	11	13.22	13.65	-1	1,328	-0.08%
2024/10/25	5	12.82	9	12.83	13.00	-4	1,129	-0.35%
2024/10/22	0	0.00	1	11.90	11.85	-1	947	-0.11%
2024/10/21	1	11.50	0	0.00	11.60	1	944	0.11%
2024/10/18	2	11.60	1	11.65	11.65	1	966	0.10%
2024/10/17	4	12.00	0	0.00	11.90	4	992	0.40%
2024/10/16	12.7	12.20	6	12.02	12.10	6.7	968	0.69%
2024/10/09	3	10.82	0	0.00	10.80	3	765	0.39%
2024/10/08	2	10.88	0	0.00	10.85	2	772	0.26%
2024/10/04	0	0.00	2	10.75	10.75	-2	851	-0.23%
2024/09/30	1	10.85	0	0.00	10.90	1	1,073	0.09%
2024/09/27	1	10.95	5	11.20	10.90	-4	1,133	-0.35%
2024/09/26	7	11.20	13	11.07	11.35	-6	1,120	-0.54%
2024/09/25	3	10.85	0	0.00	10.80	3	1,107	0.27%
2024/09/16	2	11.40	2	11.55	11.50	0	1,101	0.00%
2024/08/15	0	0.00	1	10.25	10.20	-1	1,029	-0.10%
2024/08/14	1	10.05	1	10.15	10.05	0	1,028	0.00%
2024/08/01	0	0.00	1	10.70	10.85	-1	960	-0.10%
2024/07/22	0	0.00	5	10.95	10.85	-5	934	-0.53%
2024/07/19	5	11.50	0	0.00	11.45	5	913	0.55%
2024/07/18	4	12.00	0	0.00	11.85	4	881	0.45%
2024/07/11	0	0.00	5	11.15	11.30	-5	775	-0.64%
2024/07/10	1	11.60	0	0.00	11.55	1	750	0.13%
2024/07/08	0	0.00	5	12.15	12.10	-5	700	-0.71%
2024/07/04	6	12.39	12	12.20	12.20	-6	590	-1.02%
2024/07/03	0	0.00	1	11.45	11.45	-1	434	-0.23%
2024/06/24	10	10.00	0	0.00	10.25	10	330	3.02%
2024/06/17	1	9.93	0	0.00	9.92	1	321	0.31%
2024/06/12	0	0.00	2	9.84	9.91	-2	330	-0.61%
2024/05/23	0.3	10.10	0	0.00	9.97	0.3	399	0.06%
2024/05/20	0	0.00	9	9.76	9.82	-9	439	-2.05%
2024/05/03	0	0.00	1	9.65	9.66	-1	461	-0.22%
2024/04/24	3	9.40	0	0.00	9.47	3	477	0.63%
2024/04/17	0	0.00	0.1	9.44	9.40	-0.1	483	-0.02%
2024/04/08	0.2	9.70	0	0.00	9.75	0.2	478	0.04%
2024/03/12	0	10.15	10	10.20	10.25	-10	449	-2.22%
2024/03/06	0	0.00	3	10.50	10.65	-3	433	-0.69%
2024/03/01	0	10.50	0	0.00	10.60	0	419	0.00%
2024/02/23	0	0.00	1	10.55	10.60	-1	400	-0.25%
2024/02/22	3	10.77	0	0.00	10.95	3	383	0.78%
2024/02/19	0	0.00	10	10.30	10.30	-10	391	-2.56%
2024/02/15	0	0.00	10	9.87	9.86	-10	381	-2.62%
2024/02/05	0	0.00	2	9.84	9.84	-2	386	-0.52%
2024/01/17	0	0.00	13	9.97	9.90	-13	368	-3.53%
2024/01/16	0	9.99	0	0.00	9.99	0	363	0.00%
2024/01/04	0	0.00	1	10.20	10.10	-1	378	-0.26%
2024/01/03	0	0.00	1	10.25	10.20	-1	387	-0.26%
2023/12/04	4	10.35	0	0.00	10.30	4	413	0.97%
2023/11/22	0	10.15	0	0.00	10.10	0	409	0.00%
2023/11/06	4	9.52	0	0.00	9.52	4	483	0.83%
2023/10/18	0	0.00	13	9.59	9.40	-13	662	-1.96%
2023/10/17	0	0.00	1	9.70	9.65	-1	672	-0.15%
2023/10/05	1	10.10	0	0.00	10.05	1	804	0.12%
2023/09/25	2	10.50	0	0.00	10.40	2	1,181	0.17%
2023/09/07	0	0.00	0	11.00	10.95	0	1,513	0.00%
2023/08/10	2	11.05	0	0.00	11.00	2	1,779	0.11%
2023/08/04	5	11.70	0	0.00	11.75	5	1,867	0.27%
2023/07/21	0	11.90	0	0.00	11.95	0	1,962	0.00%
2023/07/14	0	0.00	1	12.60	12.50	-1	2,097	-0.05%
2023/07/12	0	0.00	1	12.60	12.55	-1	2,311	-0.04%
2023/07/11	2	12.90	5	13.00	12.75	-3	2,461	-0.12%
2023/07/10	10	14.20	0	0.00	14.15	10	2,377	0.42%
2023/07/07	4	13.85	0	0.00	14.05	4	2,416	0.17%
2023/07/06	2	13.88	0	0.00	14.10	2	2,432	0.08%
2023/07/04	5	13.95	0	0.00	13.90	5	2,426	0.21%
2023/06/29	0	0.00	1	13.95	13.60	-1	2,341	-0.04%
2023/06/16	0	0.00	4	12.85	12.80	-4	2,349	-0.17%
2023/06/15	3	12.53	0	0.00	13.05	3	2,338	0.13%
2023/06/14	1	12.65	0	0.00	12.50	1	2,323	0.04%
2023/06/05	0	0.00	3	13.05	13.10	-3	2,423	-0.12%
2023/05/26	2	12.53	1	12.20	12.20	1	2,608	0.04%
2023/05/25	1	12.65	1	12.65	12.60	0	2,590	0.00%
2023/05/17	1	12.65	0	0.00	12.60	1	2,821	0.04%
2023/05/11	0	0.00	17	12.72	12.40	-17	3,099	-0.55%
2023/05/09	0	0.00	1	13.35	13.30	-1	3,062	-0.03%
2023/05/05	5	14.00	0	0.00	13.75	5	3,033	0.16%
2023/05/04	5	13.80	0	0.00	13.80	5	3,026	0.17%
2023/05/03	2	13.88	0	0.00	13.80	2	3,013	0.07%
2023/05/02	2	13.83	0	0.00	13.85	2	2,989	0.07%
2023/04/28	1	13.65	0	0.00	13.65	1	2,971	0.03%
2023/04/27	0	0.00	0.6	13.20	13.25	-0.6	2,957	-0.02%
2023/04/24	0	0.00	20	13.70	13.70	-20	2,910	-0.69%
2023/04/21	10	14.25	1	13.70	13.55	9	2,916	0.31%
2023/04/20	8	14.39	0	0.00	14.10	8	2,857	0.28%
2023/04/19	1	14.55	9	14.45	14.55	-8	2,809	-0.28%
2023/04/18	1	14.50	2	14.80	14.45	-1	2,749	-0.04%
2023/04/17	5	15.10	2	15.15	15.15	3	2,639	0.11%
2023/04/14	0	0.00	10	14.65	14.70	-10	2,498	-0.40%
2023/04/13	2	13.55	0	0.00	13.75	2	2,317	0.09%
2023/04/12	0	0.00	61	13.65	13.65	-61	2,288	-2.67%
2023/04/11	0	0.00	95	13.60	13.50	-95	2,235	-4.25%
2023/04/10	0	0.00	14	13.25	13.20	-14	2,190	-0.64%
2023/04/07	0	0.00	4	13.14	13.25	-4	2,175	-0.18%
2023/04/06	1	13.20	20	13.20	13.15	-19	2,146	-0.88%
2023/03/31	5	12.80	0	0.00	12.70	5	2,113	0.24%
2023/03/28	1	12.60	0	0.00	12.60	1	2,162	0.05%
2023/03/27	1	13.00	1	13.00	13.20	0	2,109	0.00%
2023/03/24	75	12.64	0	0.00	12.45	75	2,034	3.69%
2023/03/23	0	0.00	5	12.20	12.20	-5	1,999	-0.25%
2023/03/22	10	12.10	0	0.00	12.15	10	2,023	0.49%
2023/03/17	0	0.00	0	12.00	11.95	0	2,039	0.00%
2023/03/13	15	12.48	1.3	12.27	12.50	13.7	1,996	0.69%
2023/03/10	5	12.60	0	0.00	12.40	5	1,971	0.25%
2023/03/09	19	13.10	0	0.00	13.05	19	1,911	0.99%
2023/03/08	10	13.30	0	0.00	13.40	10	1,884	0.53%
2023/03/07	10	13.15	4	13.05	13.10	6	1,861	0.32%
2023/03/06	48	13.36	0	0.00	13.05	48	1,833	2.62%
2023/03/03	8	13.29	0	0.00	13.25	8	1,791	0.45%
2023/03/02	5	13.00	1	12.80	13.35	4	1,703	0.23%
2023/03/01	0	0.00	1	12.25	12.15	-1	1,597	-0.06%
2023/02/23	1	12.30	2.1	12.23	12.25	-1.1	1,543	-0.07%
2023/02/22	0	0.00	0	12.20	12.30	0	1,522	0.00%
2023/02/17	0	0.00	3.5	12.01	12.15	-3.5	1,426	-0.24%
2023/02/16	0	0.00	16	12.12	12.05	-16	1,406	-1.14%
2023/02/15	0	0.00	17	12.17	11.95	-17	1,393	-1.22%
2023/02/14	11	11.74	0	0.00	11.70	11	1,299	0.85%
2023/02/13	10	11.60	6	11.63	11.65	4	1,147	0.35%
2023/02/10	0	0.00	4	10.65	10.60	-4	1,008	-0.40%
2023/02/09	0	0.00	4	10.75	10.75	-4	997	-0.40%
2023/02/08	8	10.98	1	10.90	10.90	7	989	0.71%
2023/02/02	1	10.20	0	0.00	10.35	1	963	0.10%
2023/02/01	0	10.20	0	0.00	10.20	0	950	0.00%
2023/01/17	0	0.00	10	10.10	10.10	-10	933	-1.07%
2022/12/26	0	0.00	1	10.45	10.30	-1	916	-0.11%
2022/12/21	0	0.00	10	10.30	10.15	-10	871	-1.15%
2022/12/20	0	0.00	50.1	10.52	10.20	-50.1	851	-5.89%
2022/12/02	0	0.00	30	9.94	9.92	-30	987	-3.04%
2022/11/30	0	0.00	50	9.91	9.90	-50	969	-5.15%
2022/11/17	0	0.00	1	9.77	9.80	-1	1,029	-0.10%
2022/11/14	1	9.85	0	0.00	9.92	1	1,049	0.10%
2022/10/21	1	8.84	0	0.00	8.75	1	1,250	0.08%
2022/09/28	0	0.00	3	9.03	8.92	-3	1,154	-0.26%
2022/09/20	60	10.18	0	0.00	9.95	60	1,106	5.42%
2022/09/19	80	10.31	0	0.00	10.20	80	1,087	7.36%
2022/09/16	0	0.00	0.3	10.37	10.30	-0.3	1,062	-0.03%
2022/09/14	0	0.00	1	10.40	10.50	-1	1,002	-0.10%
2022/09/13	1	10.45	0	0.00	10.55	1	961	0.10%
2022/09/12	0	0.00	1	10.60	10.60	-1	900	-0.11%
2022/09/08	0	0.00	0	10.10	9.65	0	792	0.00%
2022/09/07	0	0.00	0.1	10.00	9.39	-0.1	792	-0.01%
2022/08/25	0	0.00	0.2	9.90	9.95	-0.2	718	-0.03%
2022/08/15	4	10.98	2.5	10.94	10.60	1.5	514	0.29%
2022/08/12	1.6	10.55	0	0.00	10.85	1.6	425	0.37%
2022/08/11	0	0.00	1	9.96	9.96	-1	325	-0.31%
2022/08/01	1	8.89	0	0.00	8.95	1	246	0.41%
2022/07/26	1	8.31	0	0.00	8.36	1	218	0.46%
2022/07/21	0	0.00	1	8.08	8.12	-1	216	-0.46%
2022/07/13	1	8.40	0	0.00	8.37	1	228	0.44%
2022/07/08	1	9.20	0	0.00	9.02	1	225	0.44%
2022/07/06	1	8.33	0	0.00	7.90	1	207	0.48%
2022/07/01	0	0.00	2	8.21	8.33	-2	219	-0.91%
2022/06/23	1	8.65	0	0.00	8.69	1	271	0.37%
2022/05/12	1	8.78	0	0.00	8.68	1	566	0.18%
2022/05/10	1	8.82	0	0.00	9.00	1	567	0.18%
2022/04/13	0	0.00	20	9.94	9.99	-20	612	-3.27%
2022/04/01	0	0.00	10	10.08	10.20	-10	609	-1.64%
2022/03/25	0	0.00	5	10.55	10.60	-5	594	-0.84%
2022/03/24	0	0.00	19	10.48	10.70	-19	572	-3.32%
2022/03/23	2	10.40	5	10.25	10.25	-3	555	-0.54%
2022/03/22	3.5	10.14	15.4	10.60	10.60	-11.9	538	-2.20%
2022/03/16	0.5	8.14	0	0.00	8.20	0.5	376	0.13%
2022/03/09	0	0.00	10	8.46	8.50	-10	391	-2.55%
2022/03/08	1	8.47	0	0.00	8.39	1	396	0.25%
2022/03/07	1	8.60	7	8.92	8.63	-6	395	-1.52%
2022/03/03	0	0.00	20	9.11	9.12	-20	393	-5.09%
2022/02/25	1.1	9.15	0	0.00	9.18	1.1	405	0.27%
2022/02/16	0	0.00	1	9.90	9.90	-1	428	-0.23%
2022/02/15	1	9.77	0	0.00	9.85	1	432	0.23%
2022/02/14	1	9.79	15	9.82	9.85	-14	440	-3.18%
2022/01/26	0.1	9.74	0	0.00	9.71	0.1	476	0.01%
2022/01/24	0.1	9.96	0	0.00	9.99	0.1	542	0.02%
2022/01/13	3	10.45	0	0.00	10.30	3	654	0.46%
2022/01/12	1	10.35	0	0.00	10.45	1	654	0.15%
2022/01/11	2	10.15	0	0.00	10.10	2	647	0.31%
2022/01/07	1	10.90	0	0.00	10.90	1	629	0.16%
2022/01/05	0	0.00	0.2	11.20	11.30	-0.2	616	-0.04%
2021/12/24	0	0.00	52	11.40	11.40	-52	614	-8.46%
2021/12/17	0	11.19	0	0.00	11.10	0	627	0.00%
2021/12/03	0	0.00	9	11.25	11.15	-9	604	-1.49%
2021/12/02	1.1	11.10	0	0.00	11.10	1.1	611	0.17%
2021/12/01	1	11.15	0	0.00	11.25	1	610	0.16%
2021/11/29	1	11.10	10	11.20	11.30	-9	616	-1.46%
2021/11/22	0	0.00	5	12.00	11.80	-5	622	-0.80%
2021/11/11	2	11.60	0	0.00	11.60	2	633	0.32%
2021/11/01	15	12.22	0	0.00	12.55	15	640	2.34%
2021/10/29	0	0.00	1	13.20	13.40	-1	596	-0.17%
2021/10/28	1	12.65	1	12.65	12.65	0	556	0.00%
2021/10/27	0.1	12.70	1	12.70	12.65	-1	545	-0.17%
2021/10/14	1	11.20	0	0.00	11.15	1	837	0.12%
2021/10/05	1	11.20	0	0.00	11.30	1	1,151	0.09%
2021/09/27	0	0.00	1	12.65	12.60	-1	1,181	-0.08%
2021/09/22	1	11.35	0	0.00	11.45	1	1,198	0.08%
2021/09/14	0	0.00	10	12.00	12.00	-10	1,219	-0.82%
2021/09/09	1	11.10	0	0.00	11.20	1	1,228	0.08%
2021/09/08	1	11.10	0	0.00	11.10	1	1,230	0.08%
2021/08/30	1	11.55	0	0.00	11.65	1	1,246	0.08%
2021/08/27	1	11.65	0	0.00	11.65	1	1,257	0.08%
2021/08/24	1	11.35	0	0.00	11.45	1	1,328	0.08%
2021/08/18	1	11.35	0	0.00	11.85	1	1,345	0.07%
2021/08/17	1	11.75	0	0.00	11.50	1	1,355	0.07%
2021/08/12	0	0.00	2	12.00	12.15	-2	1,368	-0.15%
2021/08/02	0	0.00	20	13.35	13.45	-20	1,565	-1.28%
2021/07/20	1	13.95	1	14.55	14.60	0	1,903	0.00%
2021/07/19	0	0.00	3	14.37	14.55	-3	1,990	-0.15%
2021/07/16	2	12.35	31	12.81	13.25	-29	2,027	-1.43%
2021/07/09	1	11.25	0	0.00	11.30	1	2,732	0.04%
2021/07/07	20	11.30	0	0.00	11.15	20	2,912	0.69%
2021/07/06	0	0.00	1	11.40	11.40	-1	2,955	-0.03%
2021/07/05	20	11.50	0	0.00	11.65	20	2,969	0.67%
2021/07/02	0	0.00	7	11.15	11.40	-7	2,996	-0.23%
2021/06/29	1.5	11.38	0	0.00	11.15	1.5	3,109	0.05%
2021/06/25	1	11.80	0	0.00	11.70	1	3,295	0.03%
2021/06/22	1	11.45	0	0.00	11.40	1	3,598	0.03%
2021/06/21	1	11.70	0	0.00	11.50	1	3,731	0.03%
2021/06/18	1	11.95	0	0.00	12.00	1	3,906	0.03%
2021/06/16	1	11.75	0	0.00	11.75	1	4,374	0.02%
2021/06/15	1	12.05	0	0.00	12.00	1	4,460	0.02%
2021/06/11	1	12.25	0	0.00	12.20	1	4,459	0.02%
2021/06/09	1.7	12.33	0	0.00	12.30	1.7	4,489	0.04%
2021/06/04	3	13.13	0	0.00	12.95	3	4,515	0.07%
2021/05/28	0	0.00	2	12.05	12.05	-2	4,520	-0.04%
2021/05/24	0	0.00	10	12.00	12.15	-10	4,708	-0.21%
2021/05/19	0	0.00	10	11.80	11.80	-10	5,272	-0.19%
2021/05/18	0	0.00	10	11.10	11.55	-10	5,286	-0.19%
2021/05/17	10	10.20	10	10.60	10.50	0	5,258	0.00%
2021/05/13	0	0.00	40	11.29	11.25	-40	5,185	-0.77%
2021/05/12	1	11.25	1	12.15	11.25	0	5,152	0.00%
2021/05/11	1	12.85	1	12.85	12.50	0	5,094	0.00%
2021/05/07	0	0.00	40	13.39	13.70	-40	5,042	-0.79%
2021/05/06	0	0.00	20	13.06	12.95	-20	5,012	-0.40%
2021/05/04	2	12.45	15	13.57	13.00	-13	4,976	-0.26%
2021/04/28	0	0.00	20	14.60	14.70	-20	4,845	-0.41%
2021/04/27	12.4	15.36	20	14.63	15.50	-7.6	4,735	-0.16%
2021/04/26	0	0.00	11	14.20	14.10	-11	4,576	-0.24%
2021/04/23	3	14.60	74	14.59	15.00	-71	4,478	-1.59%
2021/04/22	6	16.36	31	16.81	15.95	-25	4,304	-0.58%
2021/04/21	14	17.59	0	0.00	17.65	14	4,116	0.34%
2021/04/20	20.2	18.58	12.1	18.90	18.90	8.1	3,956	0.21%
2021/04/19	3.3	19.05	147	19.42	19.00	-143.7	3,888	-3.70%	大賣/鉅額交易
2021/04/16	123	18.42	6.3	18.29	19.60	116.7	3,699	3.16%	大買/鉅額交易
2021/04/15	2	17.90	0	0.00	17.90	2	3,342	0.06%
2021/04/07	0	0.00	12	13.90	13.95	-12	3,308	-0.36%
2021/04/06	2	13.95	1	13.80	13.95	1	3,241	0.03%
2021/03/31	6	13.17	0	0.00	13.20	6	3,090	0.19%
2021/03/30	61	13.30	0	0.00	13.25	61	3,070	1.99%
2021/03/29	10.5	13.12	0	0.00	13.10	10.5	3,037	0.35%
2021/03/25	6	13.28	0	0.00	13.20	6	2,951	0.20%
2021/03/24	0	0.00	1	13.65	13.55	-1	2,938	-0.03%
2021/03/23	13.6	14.36	4	13.68	13.60	9.6	2,913	0.33%
2021/03/22	5	14.17	31	14.13	14.20	-26	2,788	-0.93%
2021/03/18	0.2	12.35	20	12.25	12.70	-19.8	2,553	-0.78%
2021/03/17	2.1	12.35	0	0.00	12.60	2.1	2,500	0.08%
2021/03/16	1	12.90	18	13.22	13.40	-17	2,372	-0.72%
2021/03/15	103	13.03	51	13.30	13.30	52	2,202	2.36%	大買/
2021/03/11	0	0.00	1	11.00	11.00	-1	1,779	-0.06%
2021/03/02	0.7	10.15	1	10.15	10.00	-0.3	1,787	-0.02%
2021/02/25	0	0.00	10	10.10	10.15	-10	1,787	-0.56%
2021/02/19	0.6	10.15	0	0.00	10.40	0.6	1,659	0.03%
2021/02/18	0	0.00	30	9.97	10.15	-30	1,616	-1.86%
2021/02/17	0	0.00	10	10.45	10.40	-10	1,568	-0.64%
2021/02/05	0	0.00	64	10.44	10.30	-64	1,467	-4.36%
2021/02/04	3	10.35	17	10.46	10.60	-14	1,291	-1.08%
2021/02/03	0	0.00	10	9.37	9.68	-10	1,032	-0.97%
2021/02/02	57	8.76	0	0.00	8.80	57	886	6.43%
2021/01/27	0	0.00	10	8.10	8.20	-10	858	-1.17%
2021/01/26	0	0.00	25	8.09	8.05	-25	858	-2.91%
2021/01/25	0	0.00	45	8.14	8.10	-45	859	-5.23%
2021/01/22	0	0.00	25	8.18	8.19	-25	864	-2.89%
2021/01/21	0	0.00	35	8.37	8.24	-35	865	-4.04%
2021/01/19	0.4	8.70	23	8.75	8.70	-22.7	851	-2.66%
2021/01/18	0	0.00	29	8.72	8.70	-29	850	-3.41%
2021/01/13	0	0.00	30	8.92	8.91	-30	835	-3.59%
2021/01/11	0.1	8.76	10	8.95	8.95	-9.9	824	-1.20%
2021/01/08	1	8.68	0	0.00	8.70	1	818	0.12%
2021/01/05	7	9.14	0	0.00	9.13	7	792	0.88%
2021/01/04	3	9.37	0	0.00	9.22	3	774	0.39%
2020/12/31	0.2	9.01	0	0.00	9.15	0.2	762	0.03%
2020/12/28	0	0.00	1	9.20	9.19	-1	740	-0.14%
2020/12/23	5	9.10	0	0.00	9.14	5	724	0.69%
2020/12/22	5	9.42	1	9.48	9.21	4	723	0.55%
2020/12/21	14	9.56	3	9.47	9.45	11	718	1.53%
2020/12/18	30	9.62	0	0.00	9.80	30	716	4.19%
2020/12/17	1	9.31	0	0.00	9.84	1	697	0.14%
2020/12/16	19	9.55	0	0.00	9.46	19	689	2.75%
2020/12/15	8	9.16	0	0.00	9.02	8	661	1.21%
2020/12/14	3	9.21	0	0.00	9.20	3	673	0.45%
2020/12/11	2	9.15	0	0.00	9.22	2	669	0.30%
2020/12/10	15	9.49	0	0.00	9.49	15	641	2.34%
2020/12/08	8	9.54	2	9.60	9.50	6	630	0.95%
2020/12/07	33	9.99	0	0.00	9.70	33	611	5.40%
2020/12/04	0	0.00	1	9.70	9.94	-1	577	-0.17%
2020/12/03	2	9.64	2	9.64	9.42	0	516	0.00%
2020/12/02	2	9.42	1	9.64	9.64	1	499	0.20%
2020/11/30	0	0.00	3	8.41	8.39	-3	417	-0.72%
2020/11/27	3	8.24	0	0.00	8.24	3	425	0.70%
2020/11/26	0	0.00	0.1	8.14	8.15	-0.1	422	-0.02%
2020/11/11	0	0.00	10	7.50	7.71	-10	421	-2.37%
2020/11/06	0	0.00	0.6	7.40	7.40	-0.6	458	-0.12%
2020/10/08	1	8.13	0	0.00	8.19	1	798	0.13%
2020/09/30	0	0.00	0.2	8.13	8.14	-0.2	882	-0.03%
2020/09/11	0	0.00	0	8.13	8.18	0	1,480	0.00%
2020/09/03	0	0.00	1	8.47	8.51	-1	1,574	-0.06%
2020/09/02	1	8.36	0	0.00	8.70	1	1,579	0.06%
2020/08/21	0	0.00	2	8.05	8.12	-2	1,646	-0.12%
2020/08/10	1	8.21	0	0.00	8.21	1	1,570	0.06%
2020/08/07	0	0.00	1	8.24	8.21	-1	1,566	-0.06%
2020/08/05	0	0.00	60	8.30	8.35	-60	1,548	-3.87%
2020/08/03	1	8.71	0	0.00	8.89	1	1,511	0.07%
2020/07/27	1	8.98	0	0.00	8.85	1	1,506	0.07%
2020/07/01	2	10.30	0	0.00	10.30	2	1,145	0.17%
2020/06/30	0	0.00	1	10.50	10.30	-1	1,116	-0.09%
2020/06/24	2	10.03	0	0.00	10.10	2	995	0.20%
2020/06/23	0	0.00	21	10.80	10.80	-21	870	-2.41%
2020/06/22	0	0.00	1	9.82	9.84	-1	705	-0.14%
2020/06/09	0	0.00	4	8.10	8.12	-4	525	-0.76%
2020/06/05	4	7.79	0	0.00	8.11	4	495	0.81%
2020/05/11	0	0.00	1	7.17	7.15	-1	412	-0.24%
2020/05/08	1	7.18	0	0.00	7.15	1	411	0.24%
2020/05/07	0	0.00	1	7.08	7.17	-1	412	-0.24%
2020/05/06	0	0.00	1	7.11	7.10	-1	392	-0.25%
2020/03/26	1	5.22	0	0.00	5.23	1	288	0.35%
2020/03/19	1	3.95	0	0.00	4.00	1	260	0.38%
2020/02/20	1	6.98	0	0.00	6.98	1	215	0.46%
2019/06/25	0	0.00	0.9	7.57	7.62	-0.9	442	-0.20%
2019/03/22	0	0.00	1	9.42	9.42	-1	1,146	-0.09%
2019/03/21	3	9.47	3	9.58	9.59	0	1,131	0.00%
2019/03/19	1	9.54	0	0.00	9.49	1	1,147	0.09%
2019/03/18	0	0.00	15	9.38	9.55	-15	1,144	-1.31%
2019/03/15	2	9.38	2	9.50	9.35	0	1,126	0.00%
2019/03/13	25	9.37	10	9.32	9.11	15	1,106	1.36%
2019/03/07	0	0.00	2	9.04	8.96	-2	936	-0.21%
2019/02/26	2	9.03	0	0.00	8.88	2	923	0.22%
2019/02/11	0	8.25	0	0.00	8.29	0	777	0.00%
2018/12/18	0	8.66	1	8.63	8.68	-1	732	-0.14%
2018/12/17	0	8.67	0	0.00	8.74	0	759	0.00%
2018/12/12	0	8.70	0	0.00	8.77	0	1,001	0.00%
2018/12/11	0	8.71	3	8.47	8.77	-3	961	-0.31%
2018/12/10	3	8.49	0	0.00	8.33	3	927	0.32%
2018/10/11	0	0.00	1	7.40	7.33	-1	1,037	-0.10%
2018/10/05	0	0.00	15	8.02	8.00	-15	1,013	-1.48%
2018/10/04	5	8.43	0	0.00	8.24	5	997	0.50%
2018/10/03	0	0.00	1	8.63	8.55	-1	984	-0.10%
2018/09/28	0	0.00	4	8.86	8.74	-4	970	-0.41%
2018/09/26	10	8.72	0	0.00	8.60	10	943	1.06%
2018/09/20	4	8.80	1	9.15	8.90	3	916	0.33%
2018/09/19	2	9.32	0	0.00	9.32	2	847	0.24%
2018/08/28	0	0.00	1	8.31	8.25	-1	1,100	-0.09%
2018/08/27	1	8.37	0	0.00	8.29	1	1,177	0.08%
2018/07/17	0	0.00	1	7.69	7.71	-1	1,079	-0.09%
2018/07/11	10	7.60	0	0.00	7.64	10	1,073	0.93%
2018/06/27	10	7.90	0	0.00	8.13	10	988	1.01%
2018/06/26	2	8.01	2	7.92	7.92	0	931	0.00%
2018/06/21	0	0.00	50	8.35	8.21	-50	901	-5.55%
2018/06/20	23	8.55	22	8.59	8.50	1	818	0.12%
2018/06/19	71	8.26	0	0.00	8.28	71	669	10.61%
2018/06/08	1	7.97	0	0.00	7.97	1	616	0.16%
2018/06/06	0	0.00	3	7.97	7.95	-3	617	-0.49%
2018/05/29	2	7.37	2	7.48	7.50	0	515	0.00%
2018/05/14	20	6.93	0	0.00	6.94	20	558	3.58%
2018/05/09	5	7.19	5	7.13	6.98	0	566	0.00%
2018/05/07	10	6.85	0	0.00	6.95	10	565	1.77%
2018/05/04	15	6.95	0	0.00	6.94	15	571	2.62%
2018/04/10	0	0.00	2	7.98	7.95	-2	1,140	-0.18%
2018/03/09	0	0.00	20	8.00	7.93	-20	1,028	-1.94%
2018/03/01	0	0.00	1	7.64	7.64	-1	1,328	-0.08%
2018/02/23	1	7.55	0	0.00	7.55	1	1,347	0.07%
2018/02/22	1	7.42	0	0.00	7.42	1	1,348	0.07%
2018/02/12	60	7.10	0	0.00	7.10	60	1,368	4.38%
2018/02/06	10	7.30	0	0.00	7.36	10	1,376	0.73%
2018/02/02	20	8.10	0	0.00	8.10	20	1,373	1.46%
2018/01/31	0	0.00	1	8.19	8.13	-1	1,381	-0.07%
2018/01/30	0	0.00	1	8.22	8.16	-1	1,386	-0.07%
2018/01/19	0	0.00	0.1	8.19	8.19	-0.1	1,349	0.00%
2018/01/16	0	0.00	1	8.26	8.22	-1	1,643	-0.06%
2018/01/11	10	8.00	2	8.11	8.14	8	1,659	0.48%
2018/01/10	0	0.00	1	8.59	8.45	-1	1,642	-0.06%
2018/01/08	2.9	8.70	13	8.64	8.58	-10.2	1,639	-0.62%
2018/01/05	22	8.88	7	8.73	8.75	15	1,574	0.95%
2018/01/04	2	8.40	0	0.00	8.41	2	1,275	0.16%
2018/01/02	0.9	7.90	0	0.00	7.99	0.9	1,279	0.07%