驊宏資 (6148)-永豐金-內湖券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
26.40
漲跌
▼0.50
漲幅
-1.86%
成交量
328張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	7	26.64	7	27.04	26.40	0	661	0.00%
2024/12/12	0	0.00	8	27.78	26.90	-8	663	-1.21%
2024/12/11	3	27.37	0	0.00	27.05	3	666	0.45%
2024/12/09	0	0.00	12	28.38	28.60	-12	700	-1.71%
2024/12/06	30	30.42	21	28.92	29.05	9	683	1.32%
2024/12/05	0	0.00	2	27.83	28.65	-2	596	-0.34%
2024/11/12	1	25.75	0	0.00	25.75	1	593	0.17%
2024/11/11	1	25.80	0	0.00	25.75	1	591	0.17%
2024/11/05	0	0.00	3	28.85	28.85	-3	575	-0.52%
2024/11/04	1	29.00	0	0.00	29.10	1	582	0.17%
2024/11/01	1	28.80	1	28.75	29.20	0	586	0.00%
2024/10/28	3	30.05	0	0.00	29.90	3	581	0.52%
2024/10/25	4	30.13	4	30.45	30.70	0	576	0.00%
2024/10/24	2	31.05	4	32.03	30.65	-2	562	-0.36%
2024/10/22	3	29.87	4	29.91	29.80	-1	484	-0.21%
2024/10/21	1	30.20	0	0.00	30.00	1	488	0.20%
2024/10/15	4	29.93	4	29.89	29.90	0	491	0.00%
2024/09/30	5	28.82	0	0.00	29.00	5	441	1.13%
2024/09/27	1	28.70	0	0.00	28.60	1	440	0.23%
2024/09/25	5	30.11	5	30.83	30.20	0	428	0.00%
2024/09/24	6	29.47	5	29.20	29.50	1	409	0.24%
2024/09/23	0	0.00	6	29.11	28.75	-6	395	-1.52%
2024/09/20	0	0.00	1	31.80	28.75	-1	386	-0.26%
2024/09/19	5	30.25	1	30.25	30.25	4	309	1.29%
2024/09/18	5	27.55	5	27.60	27.50	0	270	0.00%
2024/09/16	0	0.00	1	27.95	27.75	-1	265	-0.38%
2024/09/12	0	0.00	6	26.91	27.30	-6	256	-2.34%
2024/09/11	9	27.97	6	28.57	26.90	3	244	1.23%
2024/09/10	0	0.00	3	27.35	27.35	-3	189	-1.58%
2024/09/09	0	0.00	1	24.90	24.90	-1	180	-0.55%
2024/08/30	1	24.20	0	0.00	23.90	1	176	0.57%
2024/08/05	1	23.70	0	0.00	23.25	1	189	0.53%
2024/08/02	1	25.90	0	0.00	25.80	1	187	0.53%
2024/07/30	1	25.90	0	0.00	25.95	1	190	0.52%
2024/07/18	1	30.10	1	29.50	29.30	0	180	0.00%
2024/07/17	1	30.45	7	30.99	30.45	-6	177	-3.39%
2024/07/16	6	31.17	1	31.80	31.10	5	172	2.90%
2024/07/15	0	0.00	2	29.75	29.50	-2	165	-1.21%
2024/07/12	0	0.00	1	30.30	30.00	-1	165	-0.61%
2024/07/09	0	0.00	1	29.95	29.80	-1	159	-0.63%
2024/06/26	1	28.00	0	0.00	27.95	1	173	0.58%
2024/05/28	0	0.00	0	29.30	29.80	0	250	0.00%
2024/04/25	10	30.66	10	30.45	30.35	0	326	0.00%
2024/04/19	1	30.10	0	0.00	30.30	1	341	0.29%
2024/04/17	0	33.55	0	0.00	30.85	0	355	0.00%
2024/04/16	1	31.10	0	0.00	30.65	1	363	0.28%
2024/04/15	0	32.60	0	0.00	31.60	0	365	0.00%
2024/04/10	0	0.00	1	32.90	32.90	-1	371	-0.27%
2024/04/03	1	31.10	0	0.00	31.30	1	364	0.27%
2024/03/25	0	0.00	1	32.80	33.00	-1	382	-0.26%
2024/03/15	1	31.50	0	0.00	31.20	1	443	0.23%
2024/03/14	1	31.10	0	0.00	31.45	1	476	0.21%
2024/03/12	1	32.20	1	32.20	31.95	0	601	0.00%
2024/03/11	1	30.50	5	30.40	31.70	-4	821	-0.49%
2024/03/05	2	34.60	0	0.00	34.25	2	925	0.22%
2024/03/04	6	34.92	0	0.00	34.85	6	929	0.65%
2024/03/01	0	0.00	1	36.80	34.90	-1	929	-0.11%
2024/01/16	0	0.00	2	33.80	33.65	-2	1,158	-0.17%
2024/01/11	1	34.80	0	0.00	33.80	1	1,223	0.08%
2024/01/03	3	35.82	3	35.92	35.65	0	1,479	0.00%
2023/12/29	1	35.10	0	0.00	35.25	1	1,487	0.07%
2023/12/26	0	0.00	27	35.04	35.10	-27	1,484	-1.82%
2023/12/21	1	35.85	4	35.80	35.65	-3	1,477	-0.20%
2023/12/19	1	36.30	20	35.65	36.00	-19	1,473	-1.29%
2023/12/14	5	37.24	5	38.25	37.20	0	1,463	0.00%
2023/12/13	21	38.02	20	38.19	37.90	1	1,451	0.07%
2023/12/11	0	0.00	1	37.80	37.95	-1	1,420	-0.07%
2023/12/08	33	41.40	0	0.00	40.00	33	1,390	2.37%
2023/12/07	26	39.23	18	40.60	39.00	8	1,325	0.60%
2023/12/06	33	42.01	41	41.27	41.50	-8	1,281	-0.62%
2023/12/05	25	36.96	9	38.05	39.25	16	1,098	1.46%
2023/12/04	2	35.30	0	0.00	35.70	2	1,052	0.19%
2023/11/13	9	32.76	9	32.59	32.85	0	974	0.00%
2023/11/07	9	33.08	9	33.01	33.05	0	949	0.00%
2023/11/06	26	33.68	27	33.54	33.40	-1	970	-0.10%
2023/11/03	0	0.00	1	32.00	31.95	-1	945	-0.11%
2023/10/31	1	31.00	0	0.00	30.25	1	975	0.10%
2023/10/25	6	33.89	0	0.00	33.95	6	1,458	0.41%
2023/10/24	13	33.20	0	0.00	33.25	13	1,556	0.84%
2023/10/20	1	32.45	0	0.00	32.20	1	1,652	0.06%
2023/10/19	15	34.75	15	35.86	34.70	0	1,651	0.00%
2023/10/18	19	36.31	22	35.06	36.35	-3	1,620	-0.19%
2023/10/17	18	35.14	27	34.93	34.95	-9	1,551	-0.58%
2023/10/16	5	34.24	8	34.39	34.15	-3	1,535	-0.20%
2023/10/13	0	0.00	5	34.79	34.20	-5	1,550	-0.32%
2023/10/11	0	0.00	2	35.55	35.55	-2	1,526	-0.13%
2023/10/06	7	32.35	8	32.18	32.35	-1	1,567	-0.06%
2023/09/13	6	31.03	0	0.00	30.95	6	3,758	0.16%
2023/09/12	1	31.10	0	0.00	31.10	1	3,952	0.03%
2023/09/11	1	31.05	6	32.22	30.65	-5	4,077	-0.12%
2023/09/08	3	33.43	4	33.81	32.60	-1	4,189	-0.02%
2023/09/07	4	36.34	1	37.20	36.15	3	4,442	0.07%
2023/08/23	1	35.00	1	34.80	34.85	0	4,915	0.00%
2023/08/14	16	34.54	0	0.00	34.45	16	5,298	0.30%
2023/08/11	14	34.94	14	35.14	34.90	0	5,337	0.00%
2023/08/10	1	35.30	0	0.00	34.70	1	5,337	0.02%
2023/08/09	12	38.11	12	38.53	38.00	0	5,325	0.00%
2023/08/04	30	40.25	30	39.74	40.45	0	5,361	0.00%
2023/08/02	1	39.75	0	0.00	39.60	1	5,374	0.02%
2023/08/01	1	39.50	0	0.00	39.55	1	5,361	0.02%
2023/07/31	2	41.70	0	0.00	40.80	2	5,574	0.04%
2023/07/28	4	43.34	2	44.63	42.70	2	6,261	0.03%
2023/07/27	0	0.00	19	43.19	44.75	-19	6,302	-0.30%
2023/07/26	0	0.00	2	40.58	40.70	-2	6,632	-0.03%
2023/07/24	1	36.05	0	0.00	35.75	1	6,692	0.01%
2023/07/21	0	0.00	1	37.45	37.15	-1	6,799	-0.01%
2023/07/19	0	0.00	1	36.90	36.80	-1	7,027	-0.01%
2023/07/14	0	0.00	3	38.40	38.25	-3	7,395	-0.04%
2023/07/13	65	39.21	31	40.39	39.00	34	7,574	0.45%
2023/07/12	1	40.80	0	0.00	39.60	1	7,648	0.01%
2023/07/11	7	39.54	4	39.01	38.90	3	7,679	0.04%
2023/07/10	3	43.20	0	0.00	43.20	3	7,744	0.04%
2023/07/07	0	0.00	1	48.10	47.95	-1	7,802	-0.01%
2023/07/06	1	46.30	36	47.16	46.00	-35	7,891	-0.44%
2023/07/05	1	46.60	0	0.00	46.65	1	7,964	0.01%
2023/07/04	5	48.47	107	49.68	47.65	-102	7,951	-1.28%	大賣/鉅額交易
2023/07/03	1	50.90	2	49.85	49.30	-1	7,933	-0.01%
2023/06/30	74	49.26	73	49.44	49.55	1	7,793	0.01%
2023/06/29	84	48.26	85	49.09	48.30	-1	7,738	-0.01%
2023/06/28	65	50.11	65	49.50	48.60	0	7,675	0.00%
2023/06/27	4	50.40	8	49.44	47.50	-4	7,608	-0.05%
2023/06/26	30	50.65	24	52.48	49.00	6	7,447	0.08%
2023/06/21	2	47.70	4	51.63	51.80	-2	7,183	-0.03%
2023/06/20	51	48.76	3	48.02	47.15	48	7,244	0.66%
2023/06/19	74	50.52	11	50.01	48.85	63	7,211	0.87%
2023/06/16	15	46.27	9	47.88	48.75	6	6,805	0.09%
2023/06/15	0	0.00	3	44.07	44.35	-3	6,655	-0.05%
2023/06/14	3	41.27	0	0.00	40.35	3	6,531	0.05%
2023/06/13	52	41.58	57	43.16	41.50	-5	6,407	-0.08%
2023/06/12	1	42.20	0.1	42.20	42.20	0.9	6,122	0.01%
2023/06/08	0	0.00	3	35.60	34.95	-3	5,970	-0.05%
2023/06/07	20	36.24	32	36.58	36.05	-12	5,955	-0.20%
2023/06/06	1	36.85	0	0.00	36.55	1	5,948	0.02%
2023/06/05	11	35.18	0	0.00	35.70	11	5,899	0.19%
2023/06/02	1	35.70	0	0.00	34.55	1	5,865	0.02%
2023/06/01	0	35.90	0	0.00	36.45	0	5,830	0.00%
2023/05/31	27	36.38	0	0.00	35.90	27	5,796	0.47%
2023/05/30	32	36.29	32	38.65	36.00	0	5,775	0.00%
2023/05/29	11	38.64	29	39.16	38.50	-18	5,707	-0.32%
2023/05/26	29	39.20	25	38.51	38.70	4	5,669	0.07%
2023/05/25	1	40.15	27	41.01	38.00	-26	5,659	-0.46%
2023/05/24	45	41.22	61	40.80	39.95	-16	5,654	-0.28%
2023/05/23	0	0.00	5	39.57	41.20	-5	5,516	-0.09%
2023/05/18	0	0.00	28	40.72	40.70	-28	5,476	-0.51%
2023/05/17	2	38.40	2	38.80	39.20	0	5,482	0.00%
2023/05/15	0	0.00	1	36.05	36.05	-1	5,439	-0.02%
2023/05/12	3	38.20	1.3	38.00	38.20	1.7	5,418	0.03%
2023/05/11	0	0.00	2	36.75	37.30	-2	5,384	-0.04%
2023/05/09	9	40.44	0.1	40.00	40.00	9	5,323	0.17%
2023/05/08	0	0.00	0	41.30	41.75	0	5,290	0.00%
2023/05/05	3	42.13	3	41.62	41.55	0	5,248	0.00%
2023/05/04	85.1	42.19	56	41.94	41.70	29.1	4,997	0.58%
2023/05/03	10	38.62	9	38.79	41.00	1	4,197	0.02%
2023/05/02	14	36.35	16	37.02	37.30	-2	3,849	-0.05%
2023/04/28	25	35.60	2	36.33	36.65	23	3,402	0.68%
2023/04/27	4	32.38	5	32.65	33.35	-1	3,327	-0.03%
2023/04/26	2	29.85	2	30.43	30.35	0	3,222	0.00%
2023/04/25	2	30.08	96	30.41	28.10	-94	3,099	-3.03%
2023/04/24	5	31.27	4	29.58	29.40	1	3,027	0.03%
2023/04/21	5	28.36	4	29.48	29.80	1	2,865	0.03%
2023/04/20	107	27.87	110	29.86	27.10	-3	2,752	-0.11%	大買/大賣/
2023/04/19	3	29.50	22	29.73	29.30	-19	2,579	-0.74%
2023/04/18	52	29.41	32	30.07	28.95	20	2,454	0.81%
2023/04/17	59	28.42	7	29.41	29.50	52	2,231	2.33%
2023/04/13	21	25.60	11	24.55	24.45	10	1,997	0.50%
2023/04/12	5	23.17	5	24.55	24.55	0	1,833	0.00%
2023/04/11	54	21.99	17	22.64	22.35	37	1,739	2.13%
2023/04/10	36	21.80	37	21.62	21.80	-1	1,552	-0.06%
2023/04/07	15	21.00	36	20.83	19.85	-21	1,436	-1.46%
2023/03/29	5	18.91	0	0.00	19.15	5	1,272	0.39%
2023/03/28	33	19.60	43	20.14	19.50	-10	1,243	-0.80%
2023/03/27	0	0.00	2	20.25	19.90	-2	1,173	-0.17%
2023/03/24	9	20.50	4	20.40	19.95	5	1,133	0.44%
2023/03/23	18	21.07	6	21.08	21.00	12	1,082	1.11%
2023/03/22	4	19.18	57	20.42	20.45	-53	925	-5.73%
2023/03/21	15	18.34	9	18.58	18.60	6	837	0.72%
2023/03/09	1	17.10	1	16.75	16.75	0	573	0.00%
2023/03/06	11	16.49	11	16.60	16.50	0	527	0.00%
2023/03/03	2	16.95	3	16.43	16.25	-1	514	-0.19%
2023/03/02	18	16.14	18	16.13	16.05	0	491	0.00%
2023/02/24	2	15.95	5	15.79	15.95	-3	465	-0.64%
2023/02/23	9	16.54	5	16.72	16.00	4	454	0.88%
2023/02/22	4	15.86	11	16.01	16.30	-7	371	-1.88%
2023/02/21	1	14.75	0	0.00	14.85	1	290	0.34%
2023/02/20	10	14.91	7	14.89	14.80	3	284	1.06%
2023/02/15	6	15.57	6	15.20	15.20	0	238	0.00%
2023/02/14	3	14.45	3	14.75	14.75	0	182	0.00%
2023/02/01	0	13.00	0	0.00	13.00	0	149	0.00%
2023/01/11	2	13.25	0	0.00	13.15	2	121	1.64%
2023/01/10	4	13.54	4	13.80	13.80	0	89	0.00%
2022/08/19	0	0.00	1	13.45	13.55	-1	157	-0.64%
2022/08/12	1	13.25	1	13.40	13.20	0	148	0.00%
2022/08/11	1	13.35	0	0.00	13.20	1	145	0.69%
2022/04/26	0	14.40	0	0.00	13.45	0	256	0.00%
2022/04/25	0	15.10	0	0.00	13.55	0	267	0.00%
2022/03/23	0	15.13	0	0.00	15.25	0	811	0.00%
2022/03/16	2	14.83	2	14.45	14.95	0	948	0.00%
2022/01/20	7	15.12	0	0.00	15.15	7	857	0.82%
2022/01/19	0	0.00	7	15.00	14.95	-7	856	-0.82%
2022/01/11	0	0.00	1	17.95	16.05	-1	799	-0.13%
2021/12/30	1	15.25	0	0.00	15.20	1	454	0.22%
2021/12/29	1	15.95	0	0.00	15.40	1	440	0.23%
2021/12/20	10	14.95	10	15.49	14.90	0	347	0.00%
2021/12/17	15	15.67	13	15.83	15.55	2	333	0.60%
2021/12/16	0	0.00	2	15.70	16.00	-2	299	-0.67%
2021/12/13	0	0.00	1	16.00	16.15	-1	182	-0.55%
2021/09/30	0	0.00	3	13.50	13.70	-3	273	-1.10%
2021/08/12	1	13.40	1	13.35	13.55	0	268	0.00%
2021/08/11	1	13.35	1	13.40	13.35	0	270	0.00%
2021/08/09	26	14.59	26	14.55	13.70	0	271	0.00%
2021/07/30	1	13.05	1	13.35	13.40	0	236	0.00%
2021/07/29	8	13.74	8	14.58	13.60	0	232	0.00%
2021/07/22	3	14.20	0	0.00	13.70	3	172	1.74%
2021/07/20	0	0.00	7	12.40	12.45	-7	140	-5.00%
2021/06/25	3	13.45	0	0.00	13.35	3	442	0.68%
2021/06/22	0	0.00	5	13.10	13.15	-5	463	-1.08%
2021/06/15	0	0.00	2	12.90	13.00	-2	599	-0.33%
2021/06/07	1	13.10	0	0.00	13.20	1	645	0.16%
2021/05/17	1	12.10	0	0.00	12.10	1	695	0.14%
2021/05/14	2	13.35	0	0.00	13.35	2	693	0.29%
2021/05/11	1	14.65	0	0.00	14.50	1	683	0.15%
2021/05/07	0	0.00	3	15.80	15.90	-3	675	-0.44%
2021/05/05	0	0.00	4	15.45	15.40	-4	675	-0.59%
2021/05/04	1	15.50	0	0.00	15.10	1	674	0.15%
2021/04/26	7	17.15	0	0.00	17.15	7	674	1.04%
2021/04/22	0	0.00	1	17.65	17.45	-1	676	-0.15%
2021/04/16	1	18.10	4	17.80	17.95	-3	670	-0.45%
2021/04/15	3	17.45	0	0.00	17.40	3	659	0.45%
2021/04/14	0	17.50	0	0.00	16.90	0	656	0.00%
2021/04/13	3	17.83	8	17.26	17.25	-5	650	-0.77%
2021/04/12	38	18.56	36	18.72	18.50	2	629	0.32%
2021/04/09	2	17.95	0	0.00	18.60	2	547	0.37%
2021/03/22	0	0.00	25	17.10	17.40	-25	464	-5.38%
2021/03/18	2	18.35	1	17.95	17.45	1	445	0.22%
2021/03/04	4	15.20	0	0.00	15.15	4	433	0.92%
2021/02/22	0	0.00	3	14.98	15.20	-3	558	-0.54%
2021/02/18	0	0.00	1	14.45	14.55	-1	563	-0.18%
2021/02/02	0	14.30	0	0.00	13.50	0	665	0.00%
2021/02/01	0	14.44	0	0.00	13.10	0	703	0.00%
2021/01/21	1	13.40	3	13.50	13.40	-2	1,601	-0.12%
2021/01/20	1	13.70	0	0.00	13.50	1	1,771	0.06%
2021/01/08	0	16.00	0	0.00	15.10	0	2,644	0.00%
2020/12/29	8	15.79	0	0.00	15.75	8	2,854	0.28%
2020/12/24	3	15.15	0	0.00	15.20	3	2,860	0.10%
2020/12/21	3	14.90	0	0.00	15.15	3	2,884	0.10%
2020/12/15	2	15.30	0	0.00	15.35	2	2,995	0.07%
2020/12/10	0	0.00	10	16.00	16.00	-10	3,351	-0.30%
2020/12/09	16	16.73	0	0.00	16.30	16	3,412	0.47%
2020/12/08	0	0.00	3	16.50	16.65	-3	3,424	-0.09%
2020/12/07	2	15.13	0	0.00	15.15	2	3,425	0.06%
2020/12/04	3	15.25	0	0.00	15.30	3	3,421	0.09%
2020/12/01	2	16.15	0	0.00	16.15	2	3,403	0.06%
2020/11/23	2	16.30	0	0.00	16.25	2	3,375	0.06%
2020/11/20	20	16.50	0	0.00	16.70	20	3,363	0.59%
2020/11/11	4	15.31	0	0.00	15.25	4	3,194	0.13%
2020/11/09	10	17.10	0	0.00	17.20	10	3,123	0.32%
2020/11/06	1	17.05	0	0.00	16.75	1	3,084	0.03%
2020/11/05	0	0.00	3	18.45	18.50	-3	2,996	-0.10%
2020/11/03	33	20.18	7	20.24	19.80	26	2,837	0.92%
2020/10/30	0	0.00	3	18.80	20.10	-3	2,510	-0.12%
2020/10/29	4	19.64	0	0.00	19.15	4	2,345	0.17%
2020/10/28	0	0.00	2	21.00	21.25	-2	2,187	-0.09%
2020/10/27	6	19.45	3	18.93	19.35	3	2,014	0.15%
2020/10/26	2	19.00	6	19.10	18.65	-4	1,935	-0.21%
2020/10/23	6	20.18	0	0.00	20.00	6	1,887	0.32%
2020/10/22	2	19.60	2	19.80	20.60	0	1,823	0.00%
2020/10/21	15	18.83	15	19.11	20.20	0	1,635	0.00%
2020/10/20	12	18.50	12	17.08	18.45	0	1,382	0.00%
2020/10/15	0	0.00	1	17.75	17.80	-1	1,107	-0.09%
2020/10/07	0	0.00	16	14.69	13.40	-16	907	-1.76%
2020/10/06	1	15.00	2	15.45	14.70	-1	884	-0.11%
2020/10/05	18	15.08	0	0.00	14.80	18	863	2.09%
2020/09/30	0	0.00	9	14.70	14.95	-9	856	-1.05%
2020/09/29	9	14.90	0	0.00	14.80	9	847	1.06%
2020/09/25	0	0.00	2	16.60	14.95	-2	819	-0.24%
2020/09/21	7	17.41	0	0.00	17.95	7	743	0.94%
2020/09/18	0	0.00	5	16.65	16.40	-5	689	-0.73%
2020/09/17	2	17.60	2	17.40	16.90	0	658	0.00%
2020/09/15	0	0.00	1	15.40	16.15	-1	415	-0.24%
2020/09/14	1	13.95	0	0.00	14.70	1	278	0.36%
2020/09/03	0	0.00	54	11.70	11.70	-54	125	-43.05%
2020/09/02	54	11.67	93	11.52	11.70	-39	121	-32.03%
2020/08/28	2	10.70	0	0.00	10.75	2	109	1.82%
2020/08/26	10	10.60	0	0.00	10.60	10	108	9.25%
2020/08/24	9	10.58	0	0.00	10.55	9	108	8.31%
2020/08/20	15	10.15	0	0.00	10.05	15	106	14.10%
2020/08/14	13	10.72	0	0.00	10.90	13	102	12.74%
2020/08/13	44	11.00	0	0.00	11.00	44	101	43.40%
2020/04/28	0	0.00	0.2	9.80	9.90	-0.2	102	-0.15%
2019/08/30	0	0.00	5	11.30	11.25	-5	282	-1.77%
2019/08/28	0	0.00	5	11.15	11.15	-5	282	-1.77%
2019/08/22	0	0.00	5	11.05	11.00	-5	283	-1.76%
2019/06/17	0	0.00	8	13.00	12.90	-8	414	-1.93%
2019/05/28	0	0.00	1	11.30	11.35	-1	509	-0.20%
2019/05/23	1	11.35	0	0.00	11.35	1	514	0.19%
2019/05/22	1	11.00	1	11.25	11.10	0	512	0.00%
2019/05/16	0	0.00	1	11.35	11.25	-1	513	-0.19%
2019/05/15	1	11.30	0	0.00	11.25	1	513	0.19%
2019/05/08	10	11.89	2	11.95	11.80	8	503	1.59%
2019/03/28	0	0.00	30	13.10	13.20	-30	447	-6.70%
2019/03/27	30	13.05	0	0.00	13.05	30	378	7.92%
2019/03/12	0	0.00	20	11.75	11.75	-20	205	-9.72%
2019/03/11	20	10.45	0	0.00	10.70	20	176	11.34%
2019/02/18	0	0.00	12	10.59	10.10	-12	149	-8.02%
2018/08/17	0	0.00	3	6.52	6.58	-3	47	-6.25%
2018/06/13	0	0.00	10	6.70	6.73	-10	213	-4.69%
2018/03/20	10	6.08	0	0.00	6.11	10	123	8.09%
2018/03/06	30	5.60	0	0.00	5.65	30	101	29.58%
2018/03/05	25	5.55	0	0.00	5.63	25	99	25.08%