晉倫 (6151)-永豐金-內湖券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
51.9
漲跌
▼1.4
漲幅
-2.63%
成交量
2,803張
產業
上櫃其他電子類股▼0.13%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	34	52.19	32	53.96	51.90	2	5,946	0.03%
2024/11/21	3	54.57	1	53.60	53.30	2	6,002	0.03%
2024/11/20	31	53.52	37	54.60	53.20	-6	6,028	-0.10%
2024/11/19	50	55.17	57	53.38	55.40	-7	5,990	-0.12%
2024/11/18	14	53.11	50	52.87	52.60	-36	5,928	-0.61%
2024/11/15	8	54.23	69	54.29	52.90	-61	5,861	-1.04%
2024/11/14	13	54.42	16	54.16	52.90	-3	5,789	-0.05%
2024/11/13	4	51.53	5	52.28	53.00	-1	5,674	-0.02%
2024/11/12	2	52.00	0	0.00	53.60	2	5,617	0.04%
2024/11/11	10.1	53.64	15	55.41	53.10	-4.9	5,549	-0.09%
2024/11/08	13.1	58.01	3	57.90	58.10	10.1	5,481	0.18%
2024/11/04	6	61.70	2	63.20	63.50	4	5,326	0.08%
2024/11/01	1	61.00	0	0.00	61.10	1	5,305	0.02%
2024/10/30	0	0.00	1	61.60	60.70	-1	5,304	-0.02%
2024/10/29	0	0.00	12	60.94	61.70	-12	5,296	-0.23%
2024/10/28	2	59.25	66	61.22	61.00	-64	5,277	-1.21%
2024/10/24	49	60.88	4	60.13	60.20	45	5,242	0.86%
2024/10/23	295	61.56	220	61.98	62.00	75	5,206	1.44%	大買/大賣/
2024/10/22	35	58.37	28	59.68	61.10	7	4,407	0.16%
2024/10/21	20	54.80	2	55.60	55.60	18	3,876	0.46%
2024/10/18	24	50.58	4	48.63	50.60	20	3,871	0.52%
2024/10/17	21	46.00	24	44.31	46.00	-3	3,688	-0.08%
2024/10/16	0	0.00	22	42.13	43.60	-22	3,590	-0.61%
2024/10/15	12	43.18	13	43.65	43.00	-1	3,638	-0.03%
2024/10/14	27	41.82	9	42.78	41.65	18	3,639	0.49%
2024/10/11	7	39.99	2	40.35	40.05	5	3,672	0.14%
2024/10/09	31	40.64	23	41.69	40.15	8	3,679	0.22%
2024/10/08	28	41.57	23	41.75	41.50	5	3,650	0.14%
2024/10/07	37	41.93	54	43.43	41.80	-17	3,628	-0.47%
2024/10/04	18	45.92	14	45.11	43.40	4	3,561	0.11%
2024/10/01	22	45.48	27	43.35	45.85	-5	3,346	-0.15%
2024/09/30	27	41.90	28	41.87	41.70	-1	3,195	-0.03%
2024/09/27	13	43.02	11	42.71	42.50	2	3,171	0.06%
2024/09/26	8	40.89	0	0.00	40.65	8	3,083	0.26%
2024/09/25	43	42.25	25	41.29	42.00	18	3,045	0.59%
2024/09/24	0	0.00	30	39.89	40.70	-30	2,950	-1.02%
2024/09/23	5	39.18	0	0.00	38.70	5	2,897	0.17%
2024/09/20	18	40.31	12	40.86	40.05	6	2,869	0.21%
2024/09/19	28	42.47	42	41.90	41.75	-14	2,812	-0.50%
2024/09/18	12	38.39	34	37.82	40.80	-22	2,634	-0.83%
2024/09/16	8	38.73	1	37.35	37.10	7	2,566	0.27%
2024/09/13	2	36.65	11	36.78	36.80	-9	2,521	-0.36%
2024/09/12	6	37.18	0	0.00	36.85	6	2,511	0.24%
2024/09/11	8	36.10	0	0.00	36.40	8	2,485	0.32%
2024/09/10	17	37.54	11	36.72	36.10	6	2,464	0.24%
2024/09/09	10	38.95	0	0.00	39.85	10	2,408	0.42%
2024/09/05	11	42.13	0	0.00	42.00	11	2,345	0.47%
2024/09/04	3	44.73	94	43.43	43.10	-91	2,284	-3.98%
2024/09/03	19	45.32	1	44.85	44.75	18	2,223	0.81%
2024/08/30	1	47.55	1	47.85	47.65	0	2,047	0.00%
2024/08/29	28	48.62	1	47.40	46.75	27	1,917	1.41%
2024/08/28	77	44.82	30	44.18	47.30	47	1,538	3.05%
2024/08/27	0	0.00	6	39.52	43.00	-6	1,282	-0.47%
2024/08/23	0	0.00	1	37.60	35.55	-1	971	-0.10%
2024/08/22	1	36.65	12	36.75	36.75	-11	870	-1.26%
2024/08/21	0	0.00	4	33.34	33.45	-4	801	-0.50%
2024/08/20	10	33.31	18	33.43	33.20	-8	796	-1.00%
2024/08/19	2	33.38	2	34.00	33.30	0	788	0.00%
2024/08/16	9	33.91	6	34.58	33.95	3	781	0.38%
2024/08/15	0	0.00	7	34.39	34.20	-7	767	-0.91%
2024/08/14	9	33.39	2	33.83	33.85	7	755	0.93%
2024/08/13	1	32.60	0	0.00	32.60	1	740	0.14%
2024/08/12	8	32.26	4	33.08	32.05	4	733	0.55%
2024/08/09	6	33.06	0	0.00	32.70	6	725	0.83%
2024/08/08	1	33.10	33	32.82	33.30	-32	701	-4.56%
2024/08/07	6	32.03	6	30.44	32.05	0	681	0.00%
2024/08/02	0	0.00	4	31.75	31.60	-4	634	-0.63%
2024/07/31	6	31.73	0	0.00	31.15	6	610	0.98%
2024/07/29	40	31.12	0	0.00	31.00	40	595	6.72%
2024/07/26	17	32.05	0	0.00	31.40	17	572	2.97%
2024/07/23	2	36.50	14	34.98	34.50	-12	549	-2.18%
2024/07/22	27	35.29	25	36.92	34.85	2	520	0.38%
2024/07/19	32	36.30	18	35.03	35.75	14	469	2.98%
2024/07/18	8	34.90	23	34.95	34.95	-15	417	-3.59%
2024/07/16	2	36.45	4	36.13	36.45	-2	337	-0.59%
2024/07/12	2	32.65	0	0.00	33.45	2	177	1.13%
2024/07/10	1	27.50	0	0.00	27.70	1	75	1.32%
2024/07/08	0	0.00	23	28.31	28.10	-23	73	-31.38%
2024/07/05	0	0.00	2	28.00	27.90	-2	70	-2.83%
2024/07/04	10	27.40	0	0.00	27.70	10	68	14.70%
2024/06/24	0	0.00	1	27.15	27.15	-1	75	-1.33%
2024/06/21	1	27.05	0	0.00	27.10	1	84	1.19%
2024/06/20	7	27.00	5	27.05	27.05	2	86	2.31%
2024/06/18	1	27.35	0	0.00	27.35	1	93	1.07%
2024/06/17	0	0.00	1	27.75	27.50	-1	93	-1.07%
2024/06/14	21	27.83	0	0.00	27.70	21	93	22.55%
2024/05/09	1	27.10	0	0.00	27.15	1	102	0.97%
2024/03/22	0	0.00	1	28.15	28.20	-1	76	-1.31%
2024/03/13	1	27.80	0	0.00	27.75	1	61	1.63%
2024/03/12	1	27.35	0	0.00	27.30	1	60	1.67%
2024/03/11	1	27.45	0	0.00	27.40	1	59	1.68%
2024/01/26	0	0.00	9	27.00	27.00	-9	40	-22.17%
2024/01/09	5	26.72	0	0.00	26.70	5	33	14.86%
2024/01/08	4	26.80	0	0.00	26.80	4	33	11.82%
2024/01/05	1	26.75	0	0.00	26.80	1	33	3.03%
2023/12/27	1	26.75	0	0.00	26.85	1	32	3.08%
2023/12/07	0	0.00	7	26.96	27.00	-7	30	-22.59%
2023/12/01	0	0.00	5	26.35	26.50	-5	29	-16.84%
2023/11/24	0	0.00	4	26.10	26.15	-4	28	-14.14%
2023/11/14	3	25.70	0	0.00	25.70	3	26	11.17%
2023/11/03	4	25.59	0	0.00	25.75	4	30	13.09%
2023/07/20	0	0.00	2	26.85	26.90	-2	80	-2.49%
2022/11/09	1	24.20	0	0.00	24.20	1	40	2.48%
2022/04/07	0	0.00	2	36.55	36.45	-2	86	-2.31%
2022/04/06	0	0.00	2	36.80	36.80	-2	86	-2.32%
2022/03/31	1	36.90	0	0.00	36.70	1	85	1.18%
2022/03/30	3	37.07	0	0.00	37.00	3	84	3.56%
2022/03/21	0	0.00	7	38.03	37.70	-7	80	-8.68%
2022/03/17	2	37.68	0	0.00	37.70	2	81	2.45%
2022/03/14	0	0.00	14	37.70	37.85	-14	85	-16.45%
2022/03/10	9	37.30	0	0.00	37.30	9	83	10.79%
2022/03/09	10	37.00	0	0.00	37.00	10	82	12.08%
2022/01/11	0	0.00	18	38.03	38.50	-18	90	-19.81%
2022/01/05	2	36.90	0	0.00	37.00	2	84	2.37%
2021/12/28	1	37.30	0	0.00	37.25	1	81	1.23%
2021/12/27	1	37.00	0	0.00	37.35	1	82	1.21%
2021/12/24	1	37.40	0	0.00	37.50	1	81	1.22%
2021/12/15	1	36.85	0	0.00	36.85	1	83	1.20%
2021/12/14	3	37.00	0	0.00	36.90	3	82	3.62%
2021/12/13	4	37.70	0	0.00	37.50	4	80	4.95%
2021/12/09	5	38.80	0	0.00	38.75	5	75	6.65%
2021/11/25	0	0.00	25	38.50	38.95	-25	73	-34.11%
2021/11/24	29	37.45	4	37.98	38.00	25	69	36.15%
2021/11/19	0	0.00	4	36.90	36.70	-4	66	-5.97%
2021/11/18	0	0.00	24	37.11	37.00	-24	67	-35.56%
2021/11/11	28	36.61	0	0.00	37.05	28	74	37.60%
2021/10/15	0	0.00	2	34.55	34.50	-2	109	-1.83%
2021/09/08	2	35.95	0	0.00	35.70	2	341	0.59%
2021/08/16	0	0.00	5	35.50	35.75	-5	479	-1.04%
2021/07/16	1	41.00	1	41.55	41.25	0	691	0.00%
2021/07/15	0	0.00	1	40.50	41.00	-1	700	-0.14%
2021/07/14	0	0.00	2	40.00	40.40	-2	707	-0.28%
2021/07/13	1	41.55	1	40.20	40.20	0	719	0.00%
2021/07/12	2	41.23	0	0.00	41.60	2	734	0.27%
2021/07/09	2	42.03	0	0.00	41.95	2	742	0.27%
2021/07/08	2	44.73	1	44.60	44.90	1	840	0.12%
2021/06/30	0	0.00	0	42.05	43.75	0	861	0.00%
2021/06/29	3	44.15	3	44.75	44.20	0	869	0.00%
2021/06/28	0	0.00	2	41.75	42.60	-2	877	-0.23%
2021/06/22	0	0.00	1	40.90	41.15	-1	1,000	-0.10%
2021/06/18	1	42.70	0	0.00	42.00	1	997	0.10%
2021/06/17	1	42.75	0	0.00	43.25	1	997	0.10%
2021/06/16	2	42.00	1	41.70	41.70	1	996	0.10%
2021/06/09	1	42.50	1	44.00	42.55	0	986	0.00%
2021/06/08	1	45.10	0	0.00	45.20	1	960	0.10%
2021/06/07	1	45.95	8	45.18	45.60	-7	964	-0.73%
2021/06/04	1	45.50	0	0.00	45.85	1	963	0.10%
2021/06/03	2	45.15	2	45.80	46.50	0	975	0.00%
2021/06/02	0	0.00	2	43.60	43.70	-2	965	-0.21%
2021/06/01	4	43.35	0	0.00	45.05	4	975	0.41%
2021/05/28	1	42.00	0	0.00	41.55	1	1,018	0.10%
2021/05/17	1	39.10	0	0.00	36.75	1	1,129	0.09%
2021/05/14	1	41.35	0	0.00	40.75	1	1,118	0.09%
2021/04/21	0	0.00	11	44.97	46.00	-11	931	-1.18%
2021/04/20	1	44.70	0	0.00	44.80	1	925	0.11%
2021/04/15	0	0.00	2	43.60	44.20	-2	901	-0.22%
2021/04/14	12	43.12	4	43.75	43.55	8	878	0.91%
2021/04/09	0	0.00	3	39.10	39.25	-3	727	-0.41%
2021/04/08	2	39.45	0	0.00	39.70	2	717	0.28%
2021/04/07	0	0.00	7	40.26	39.35	-7	705	-0.99%
2021/04/06	0	0.00	5	40.94	41.10	-5	683	-0.73%
2021/04/01	0	0.00	2	39.65	38.80	-2	658	-0.30%
2021/03/31	8	40.16	0	0.00	39.80	8	637	1.25%
2021/03/30	2	38.70	1	39.20	39.50	1	605	0.17%
2021/03/29	3	38.08	1	38.50	38.20	2	568	0.35%
2021/03/09	0	0.00	2	29.95	29.80	-2	451	-0.44%
2021/03/08	0	0.00	2	31.85	31.65	-2	429	-0.47%
2021/03/05	0	0.00	1	31.30	31.30	-1	419	-0.24%
2021/03/02	10	32.90	0	0.00	31.80	10	340	2.93%
2021/02/24	0	0.00	103	29.69	29.20	-103	247	-41.65%	大賣/鉅額交易
2021/02/23	10	27.89	1	27.85	28.40	9	231	3.88%
2021/02/22	6	27.37	5	27.50	27.60	1	225	0.44%
2021/02/19	33	27.44	9	27.90	27.55	24	219	10.95%
2021/02/18	73	26.73	2	26.88	27.30	71	208	34.10%
2021/02/02	0	25.00	0	0.00	24.85	0	184	0.00%
2021/02/01	0	24.95	0	0.00	24.75	0	184	0.00%
2021/01/11	0	0.00	42	26.36	25.60	-42	138	-30.24%
2021/01/08	0	0.00	10	24.62	24.60	-10	119	-8.38%
2021/01/05	30	24.10	0	0.00	24.10	30	106	28.07%
2021/01/04	22	24.10	0	0.00	24.15	22	108	20.33%
2020/12/10	0	0.00	32	23.55	23.95	-32	108	-29.43%
2020/12/09	42	22.66	10	23.35	23.35	32	105	30.33%
2020/12/07	0	0.00	1	22.25	22.35	-1	102	-0.98%
2020/11/16	0	0.00	11	22.49	22.55	-11	107	-10.22%
2020/11/03	10	22.30	0	0.00	22.35	10	108	9.19%
2020/10/20	0	0.00	7	22.11	22.25	-7	112	-6.24%
2020/10/19	0	0.00	7	22.19	22.25	-7	112	-6.23%
2020/10/16	0	0.00	43	22.20	22.00	-43	112	-38.26%
2020/10/15	0	0.00	33	22.32	22.50	-33	113	-28.96%
2020/10/14	0	0.00	12	22.47	22.55	-12	114	-10.45%
2020/10/13	0	0.00	1	22.65	22.50	-1	115	-0.87%
2020/10/07	0	0.00	2	22.20	22.30	-2	113	-1.76%
2020/09/30	0	0.00	1	21.85	22.10	-1	121	-0.82%
2020/09/29	0	0.00	6	21.85	22.10	-6	123	-4.84%
2020/09/28	0	0.00	3	22.00	22.00	-3	125	-2.38%
2020/09/25	2	21.50	1	21.25	21.60	1	128	0.78%
2020/09/24	1	21.80	0	0.00	21.70	1	129	0.77%
2020/09/21	0	0.00	2	22.45	22.45	-2	131	-1.52%
2020/09/18	2	22.43	0	0.00	22.45	2	125	1.59%
2020/09/16	2	22.35	0	0.00	22.30	2	123	1.62%
2020/09/15	18	22.28	0	0.00	22.30	18	119	15.11%
2020/09/14	93	21.76	0	0.00	21.95	93	111	83.45%
2020/08/31	1	21.20	0	0.00	21.35	1	131	0.76%
2020/06/16	1	21.85	0	0.00	21.95	1	107	0.93%
2020/06/15	0	0.00	1	21.90	21.90	-1	106	-0.94%
2019/08/06	1	18.05	0	0.00	18.15	1	57	1.73%
2019/04/24	1	19.90	0	0.00	19.90	1	61	1.62%
2019/04/03	2	20.15	0	0.00	20.20	2	48	4.16%
2019/04/02	1	20.30	0	0.00	20.30	1	45	2.20%
2018/11/01	1	19.70	0	0.00	19.85	1	79	1.25%
2018/09/25	0	0.00	1	20.85	20.75	-1	87	-1.14%
2018/09/18	1	20.35	0	0.00	20.30	1	86	1.15%
2018/06/20	3	22.70	0	0.00	22.40	3	187	1.60%