華興 (6164)-永豐金-內湖券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.55
漲跌
▼0.45
漲幅
-2.81%
成交量
655張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	15.85	0	0.00	15.55	0	988	0.00%
2024/11/20	25	15.86	0	0.00	16.00	25	990	2.52%
2024/11/11	0.2	15.90	0	0.00	15.90	0.2	1,006	0.02%
2024/11/08	0	0.00	1	15.90	16.15	-1	996	-0.10%
2024/11/07	1	16.05	0	0.00	16.05	1	971	0.10%
2024/11/05	3	15.05	1	15.25	14.90	2	869	0.23%
2024/11/04	0	0.00	2	15.45	15.15	-2	866	-0.23%
2024/11/01	0.2	15.80	0	0.00	15.50	0.2	903	0.02%
2024/10/30	0	0.00	1	14.90	14.95	-1	885	-0.11%
2024/10/29	1	14.45	0	0.00	14.70	1	879	0.11%
2024/10/16	1	14.60	1	14.50	14.75	0	853	0.00%
2024/10/15	0	0.00	0	13.70	13.45	0	760	0.00%
2024/09/27	0	0.00	1	13.85	13.95	-1	856	-0.12%
2024/09/26	1	14.00	0	0.00	13.90	1	886	0.11%
2024/09/25	0	0.00	0	14.05	14.00	0	916	0.00%
2024/08/23	0	14.20	0	0.00	14.25	0	1,856	0.00%
2024/07/08	0	0.00	2	17.25	17.30	-2	1,800	-0.11%
2024/07/03	1	16.80	0	0.00	16.80	1	1,788	0.06%
2024/07/01	0	0.00	6	16.75	16.60	-6	1,797	-0.33%
2024/06/27	2	16.53	0	0.00	16.50	2	1,743	0.11%
2024/06/26	0	0.00	6	16.70	16.70	-6	1,734	-0.35%
2024/06/25	3	16.43	1	16.50	16.45	2	1,708	0.12%
2024/06/24	2	16.70	0	0.00	16.55	2	1,701	0.12%
2024/06/21	4	16.23	1	16.25	16.20	3	1,677	0.18%
2024/06/19	0	0.00	0	16.30	15.95	0	1,689	0.00%
2024/06/17	1	16.50	1	16.45	16.35	0	1,646	0.00%
2024/06/14	0	0.00	1	16.55	16.45	-1	1,630	-0.06%
2024/06/13	3	16.50	6	16.55	16.65	-3	1,614	-0.19%
2024/06/12	10	16.84	0	0.00	16.30	10	1,565	0.64%
2024/06/06	2	16.38	0	0.00	16.20	2	1,293	0.15%
2024/05/27	0	0.00	0.6	15.02	15.20	-0.6	1,324	-0.05%
2024/05/24	0.4	14.98	2	14.90	14.95	-1.6	1,360	-0.12%
2024/05/21	0	0.00	20	15.10	15.00	-20	1,729	-1.16%
2024/05/16	20	15.00	0	0.00	14.80	20	2,469	0.81%
2024/05/15	0.2	14.70	0	0.00	14.60	0.2	2,689	0.01%
2024/05/03	0	0.00	40	14.95	14.90	-40	2,900	-1.38%
2024/04/30	40	14.85	0	0.00	14.80	40	2,932	1.36%
2024/04/19	0	0.00	5	14.34	14.25	-5	3,169	-0.16%
2024/04/12	3	15.40	0	0.00	15.55	3	3,752	0.08%
2024/04/10	0	0.00	7	15.83	15.45	-7	3,985	-0.18%
2024/04/09	0	0.00	11	15.48	15.40	-11	4,204	-0.26%
2024/04/08	0	0.00	6	15.66	15.75	-6	4,264	-0.14%
2024/04/01	1	15.30	2	15.10	15.10	-1	4,237	-0.02%
2024/03/28	5	15.10	0	0.00	14.85	5	4,246	0.12%
2024/03/26	1	14.70	0	0.00	14.75	1	4,322	0.02%
2024/03/25	0	14.85	1	14.75	15.10	-1	4,348	-0.02%
2024/03/22	1	14.55	0	0.00	14.55	1	4,317	0.02%
2024/03/20	0	0.00	1	14.25	14.25	-1	4,303	-0.02%
2024/03/18	10	14.65	0	0.00	14.70	10	4,294	0.23%
2024/03/12	0	0.00	33	14.79	14.70	-33	4,259	-0.77%
2024/03/07	3	15.27	34	15.42	15.10	-31	4,157	-0.75%
2024/03/06	0	0.00	49	15.25	15.40	-49	4,094	-1.20%
2024/03/05	1	15.70	0	0.00	16.45	1	4,000	0.02%
2024/03/01	1	15.90	4	16.18	15.95	-3	3,928	-0.08%
2024/02/29	1	16.30	1	16.25	16.30	0	3,912	0.00%
2024/02/27	0	0.00	36	16.43	16.15	-36	3,984	-0.90%
2024/02/26	4	16.41	2	16.40	16.50	2	4,006	0.05%
2024/02/23	98	16.39	97	16.61	16.30	1	3,965	0.03%
2024/02/22	151	17.54	0	0.00	16.70	151	3,883	3.89%	大買/鉅額交易
2024/02/21	12	17.81	0	0.00	17.25	12	3,611	0.33%
2024/02/20	115	17.82	118	17.30	18.35	-3	3,301	-0.09%	大買/大賣/
2024/02/19	0	0.00	1	16.70	16.70	-1	2,957	-0.03%
2024/02/16	2	15.35	2	15.40	15.20	0	2,830	0.00%
2024/02/15	0	0.00	1	14.75	14.75	-1	2,590	-0.04%
2024/01/30	0	0.00	1	13.55	13.75	-1	2,392	-0.04%
2024/01/24	1	13.85	1	13.70	13.70	0	2,291	0.00%
2024/01/23	0	0.00	1	13.85	13.90	-1	2,271	-0.04%
2024/01/19	1	13.45	1	13.40	13.40	0	2,186	0.00%
2024/01/17	28	13.57	28	13.71	13.65	0	2,094	0.00%
2024/01/16	1	13.55	0	0.00	13.60	1	2,055	0.05%
2024/01/15	33	13.52	33	13.54	13.50	0	2,006	0.00%
2024/01/12	5	13.63	1	13.55	13.55	4	1,964	0.20%
2024/01/11	29	14.32	3	14.33	14.15	26	1,878	1.38%
2024/01/10	16	15.40	56	14.16	15.00	-40	1,651	-2.42%
2024/01/09	0	0.00	22	13.76	14.00	-22	1,387	-1.59%
2024/01/08	1	13.70	4	13.74	13.85	-3	1,351	-0.22%
2024/01/05	2	13.88	4	14.25	13.70	-2	1,379	-0.15%
2024/01/04	11	14.15	1	14.35	14.50	10	1,256	0.80%
2024/01/03	61	14.09	31	14.30	14.15	30	1,114	2.69%
2024/01/02	1	13.25	3	13.90	13.90	-2	862	-0.23%
2023/12/29	10	12.73	21	12.62	12.65	-11	777	-1.41%
2023/12/28	11	12.45	0	0.00	12.40	11	760	1.45%
2023/12/27	8	12.28	8	12.45	12.25	0	747	0.00%
2023/12/26	9	12.46	9	12.56	12.40	0	734	0.00%
2023/12/20	0	0.00	1	12.75	12.75	-1	581	-0.17%
2023/12/15	0	0.00	1	11.50	11.50	-1	532	-0.19%
2023/11/27	4	11.40	4	11.45	11.45	0	509	0.00%
2023/11/24	2	12.10	12	12.11	11.90	-10	491	-2.04%
2023/10/16	5	10.78	5	11.00	10.70	0	359	0.00%
2023/10/13	10	11.55	0	0.00	11.05	10	358	2.79%
2023/09/08	0	0.00	1	11.35	11.30	-1	425	-0.23%
2023/06/27	1	12.65	0	0.00	12.40	1	922	0.11%
2023/06/20	0	0.00	3	13.95	14.15	-3	904	-0.33%
2023/06/19	1	13.65	0	0.00	13.60	1	896	0.11%
2023/06/16	0	0.00	1	13.55	13.45	-1	892	-0.11%
2023/06/15	1	13.45	0	0.00	13.50	1	899	0.11%
2023/06/14	0	0.00	1	13.55	13.65	-1	906	-0.11%
2023/06/05	1	13.45	0	0.00	13.55	1	972	0.10%
2023/05/26	2	13.50	1	13.40	13.30	1	882	0.11%
2023/05/25	18	14.46	18	13.68	13.70	0	849	0.00%
2023/05/24	0	0.00	5	14.00	14.00	-5	639	-0.78%
2023/05/23	0	0.00	1	12.75	12.75	-1	582	-0.17%
2023/04/21	1	11.30	0	0.00	11.45	1	506	0.20%
2023/04/12	0	0.00	1	12.15	12.00	-1	480	-0.21%
2023/03/29	1	11.65	0	0.00	11.50	1	442	0.23%
2023/03/28	1	11.60	0	0.00	11.65	1	442	0.23%
2023/03/27	1	12.00	1	12.10	12.00	0	434	0.00%
2023/03/24	0	0.00	1	11.85	11.90	-1	415	-0.24%
2023/03/17	1	11.25	0	0.00	11.25	1	364	0.27%
2023/03/15	0	0.00	1	11.40	11.05	-1	353	-0.28%
2023/03/10	1	10.75	0	0.00	10.85	1	321	0.31%
2023/03/09	2	11.23	0	0.00	11.25	2	318	0.63%
2023/03/01	1	10.60	0	0.00	10.50	1	398	0.25%
2023/02/01	0	10.30	0	0.00	10.35	0	373	0.00%
2022/12/08	2	10.23	2	10.23	10.20	0	401	0.00%
2022/11/30	1	10.45	0	0.00	10.45	1	384	0.26%
2022/11/28	1	10.45	2	10.90	10.40	-1	411	-0.24%
2022/11/25	1	10.70	1	10.65	10.90	0	377	0.00%
2022/10/13	0	0.00	1.1	8.85	8.89	-1.1	597	-0.18%
2022/10/03	5	9.97	5	9.97	10.10	0	598	0.00%
2022/09/08	0	0.00	3	11.00	11.10	-3	810	-0.37%
2022/09/07	3	10.90	0	0.00	10.85	3	812	0.37%
2022/09/06	0	0.00	3	11.23	11.10	-3	825	-0.36%
2022/09/05	3	11.40	0	0.00	11.40	3	816	0.37%
2022/08/25	0	0.00	1	13.20	13.05	-1	855	-0.12%
2022/08/15	1	12.75	1	12.75	12.65	0	871	0.00%
2022/08/12	12	12.38	0	0.00	12.25	12	850	1.41%
2022/08/09	0	0.00	12	11.70	12.00	-12	826	-1.45%
2022/07/20	0	0.00	1	11.10	10.95	-1	776	-0.13%
2022/07/11	0	0.00	1	10.85	10.85	-1	1,196	-0.08%
2022/07/08	2	10.95	0	0.00	10.85	2	1,193	0.17%
2022/06/30	2	12.00	0	0.00	12.00	2	1,157	0.17%
2022/06/29	6	12.29	0	0.00	12.30	6	1,152	0.52%
2022/06/27	1	12.45	7	12.48	12.60	-6	1,148	-0.52%
2022/06/24	7	12.50	0	0.00	12.40	7	1,138	0.61%
2022/06/23	0	0.00	7	12.24	13.05	-7	1,040	-0.67%
2022/06/20	4	12.15	4	12.43	12.15	0	996	0.00%
2022/06/07	4	13.10	0	0.00	13.00	4	966	0.41%
2022/06/06	15	13.14	19	13.31	13.05	-4	965	-0.41%
2022/06/02	2	13.75	1	14.10	13.45	1	953	0.10%
2022/06/01	0	0.00	1	13.90	13.90	-1	893	-0.11%
2022/05/25	0	0.00	4	12.45	12.45	-4	849	-0.47%
2022/05/06	1	13.05	0	0.00	13.00	1	865	0.12%
2022/05/05	1	13.40	0	0.00	13.45	1	866	0.12%
2022/04/27	34	13.56	0	0.00	13.70	34	865	3.93%
2022/04/25	4	13.93	0	0.00	13.95	4	838	0.48%
2022/04/22	7	14.88	34	14.78	15.00	-27	819	-3.29%
2022/04/21	72	15.04	82	15.08	15.20	-10	803	-1.24%
2022/04/20	5	14.40	8	14.45	14.60	-3	603	-0.50%
2022/04/19	1	13.20	0	0.00	13.30	1	478	0.21%
2022/04/14	0	0.00	1	12.65	12.70	-1	630	-0.16%
2022/03/31	0	13.45	0	0.00	13.00	0	2,166	0.00%
2022/03/30	1	13.25	0	0.00	13.20	1	2,205	0.05%
2022/03/29	0	0.00	1	13.15	13.15	-1	2,263	-0.04%
2022/03/28	1	12.80	0	0.00	12.95	1	2,276	0.04%
2022/03/18	0.1	13.00	0	0.00	12.90	0.1	2,640	0.00%
2022/02/21	0	14.70	0	0.00	14.65	0	3,564	0.00%
2022/02/18	1	14.70	0	0.00	14.80	1	3,606	0.03%
2022/02/07	0	0.00	1	14.50	14.60	-1	3,686	-0.03%
2022/01/25	1	14.30	0	0.00	14.10	1	3,745	0.03%
2022/01/20	1	14.80	2	14.95	14.95	-1	3,763	-0.03%
2022/01/19	1	14.75	0	0.00	14.85	1	3,764	0.03%
2022/01/17	1	14.80	1	14.95	14.95	0	3,766	0.00%
2022/01/10	0.1	16.10	0	0.00	15.90	0.1	3,740	0.00%
2022/01/06	29	16.20	0	0.00	16.20	29	3,620	0.80%
2022/01/05	1	16.25	0	0.00	16.10	1	3,611	0.03%
2022/01/04	78.1	16.75	0	0.00	16.85	78.1	3,576	2.18%
2022/01/03	2	17.00	107	17.32	17.00	-105	3,536	-2.97%	大賣/鉅額交易
2021/12/30	10.1	18.00	10	17.80	17.60	0.1	3,492	0.00%
2021/12/28	2	17.93	2	18.10	17.00	0	2,783	0.00%
2021/12/27	2	16.85	1	17.70	17.70	1	2,537	0.04%
2021/12/23	0	0.00	1.1	16.15	16.50	-1.1	2,242	-0.05%
2021/12/21	3	16.02	2	16.10	16.05	1	2,210	0.05%
2021/12/20	0	0.00	4	16.30	16.15	-4	2,228	-0.18%
2021/12/17	1	16.00	0	0.00	15.70	1	2,016	0.05%
2021/12/16	5	16.09	3	16.27	16.30	2	2,010	0.10%
2021/12/15	1	16.05	2	16.20	16.25	-1	2,002	-0.05%
2021/12/14	7	16.14	0	0.00	15.75	7	1,984	0.35%
2021/12/13	0	0.00	5	16.33	16.10	-5	1,944	-0.26%
2021/12/10	27	15.95	24	16.08	15.85	3	1,897	0.16%
2021/12/09	14	16.31	8	16.41	16.30	6	1,912	0.31%
2021/12/08	9	16.01	79	16.04	15.95	-70	1,805	-3.88%
2021/12/07	11.1	16.81	7	16.84	16.70	4.1	1,737	0.24%
2021/12/03	1	14.55	0	0.00	14.50	1	1,444	0.07%
2021/11/23	0	0.00	1	15.10	14.40	-1	2,090	-0.05%
2021/11/22	0	0.00	1	14.55	14.60	-1	2,171	-0.05%
2021/11/19	1	14.25	0	0.00	14.20	1	2,330	0.04%
2021/11/18	30	14.65	0	0.00	14.30	30	2,372	1.26%
2021/11/04	1	14.90	0	0.00	14.65	1	3,388	0.03%
2021/11/01	0	0.00	2	14.70	14.80	-2	4,686	-0.04%
2021/10/21	2	14.50	0	0.00	14.20	2	6,361	0.03%
2021/10/19	0	0.00	1	14.60	14.40	-1	6,540	-0.02%
2021/10/15	0	0.00	2	14.25	14.05	-2	6,709	-0.03%
2021/10/07	0	0.00	2	14.45	14.25	-2	6,726	-0.03%
2021/10/05	0	0.00	4	14.10	14.25	-4	6,762	-0.06%
2021/10/04	2	13.05	0	0.00	13.15	2	6,738	0.03%
2021/10/01	6	13.87	0	0.00	13.70	6	6,716	0.09%
2021/09/30	0	0.00	0.1	14.70	14.55	-0.1	6,688	0.00%
2021/09/28	0	0.00	1	15.55	15.25	-1	6,695	-0.01%
2021/09/27	0	16.10	0	0.00	15.80	0	6,687	0.00%
2021/09/23	0	14.90	0	0.00	14.95	0	6,657	0.00%
2021/09/17	0	0.00	2	15.50	15.30	-2	6,699	-0.03%
2021/09/15	1	15.95	1	15.65	15.70	0	6,883	0.00%
2021/09/14	2	16.13	0	0.00	16.10	2	6,880	0.03%
2021/09/10	30	15.95	0	0.00	15.95	30	6,808	0.44%
2021/09/09	0	0.00	1	16.20	16.10	-1	6,792	-0.01%
2021/09/08	51	15.84	50	16.27	15.85	1	6,772	0.01%
2021/09/07	0	0.00	1	16.65	16.60	-1	6,718	-0.01%
2021/09/06	33	16.05	33	17.08	15.90	0	6,588	0.00%
2021/09/03	43	16.77	43	17.01	16.95	0	6,542	0.00%
2021/09/02	73	16.46	71	17.10	16.65	2	6,460	0.03%
2021/09/01	2	16.90	4	16.98	17.25	-2	6,364	-0.03%
2021/08/31	1	16.00	1	16.25	16.15	0	6,124	0.00%
2021/08/30	59	15.90	59	16.02	15.80	0	6,071	0.00%
2021/08/27	68	15.79	67	15.79	15.80	1	6,057	0.02%
2021/08/26	44	15.81	41	16.27	15.90	3	5,965	0.05%
2021/08/25	1	15.65	1	15.80	16.50	0	5,831	0.00%
2021/08/20	5	15.50	5	15.55	15.25	0	5,561	0.00%
2021/08/19	20	16.31	20	16.08	15.25	0	5,487	0.00%
2021/08/17	2	15.53	1	14.85	14.75	1	5,222	0.02%
2021/08/16	0	0.00	20	15.80	16.15	-20	5,136	-0.39%
2021/08/13	0	0.00	100	17.37	16.30	-100	5,038	-1.98%
2021/08/12	1	17.50	1	17.65	17.75	0	4,926	0.00%
2021/08/11	8	16.85	8	16.80	17.35	0	4,792	0.00%
2021/08/10	3	17.83	0	0.00	17.50	3	4,618	0.06%
2021/08/09	2	18.35	4	18.65	18.90	-2	4,475	-0.04%
2021/08/06	37	19.50	25	19.93	19.80	12	4,273	0.28%
2021/08/05	195	18.27	90	19.40	19.75	105	3,740	2.81%	大買/鉅額交易
2021/08/04	121	17.06	129	17.26	18.20	-8	3,133	-0.26%	大買/大賣/
2021/08/03	1	15.75	5	16.55	16.55	-4	2,563	-0.16%
2021/07/30	0	0.00	100	14.57	14.70	-100	2,337	-4.28%
2021/07/28	2	15.00	8	14.95	14.60	-6	2,141	-0.28%
2021/07/27	126	16.29	189	16.29	16.20	-63	2,036	-3.09%	大買/大賣/
2021/07/26	0	0.00	11	15.95	15.95	-11	1,566	-0.70%
2021/07/23	0	0.00	15	14.23	14.50	-15	1,565	-0.96%
2021/07/22	1	13.20	1	13.20	13.20	0	1,468	0.00%
2021/07/21	12	12.07	1	11.95	12.00	11	1,358	0.81%
2021/07/20	2	12.10	4	12.11	12.15	-2	2,316	-0.09%
2021/07/19	2	12.30	2	12.40	12.30	0	2,331	0.00%
2021/07/15	3	11.85	0	0.00	12.10	3	2,399	0.13%
2021/07/14	0	0.00	5	11.61	11.65	-5	2,405	-0.21%
2021/07/12	5	12.10	5	12.35	12.50	0	2,382	0.00%
2021/07/08	3	11.85	0	0.00	11.80	3	2,361	0.13%
2021/07/06	2	11.85	0	0.00	11.80	2	2,624	0.08%
2021/07/01	2	11.30	0	0.00	11.25	2	2,723	0.07%
2021/06/30	0	0.00	0	11.70	11.50	0	2,793	0.00%
2021/06/29	6	11.53	0	0.00	11.30	6	2,871	0.21%
2021/06/28	16	12.08	0	0.00	11.90	16	2,869	0.56%
2021/06/25	1	12.20	0	0.00	12.35	1	2,838	0.04%
2021/06/24	0	0.00	4	12.10	12.10	-4	2,727	-0.15%
2021/05/12	0	0.00	1	9.68	9.68	-1	3,697	-0.03%
2021/04/29	1	12.65	1	13.15	13.25	0	3,630	0.00%
2021/04/27	1	12.55	0	0.00	12.70	1	3,590	0.03%
2021/04/26	70	13.10	37.5	13.54	12.80	32.5	3,538	0.92%
2021/04/23	1	12.55	6	12.44	12.50	-5	2,591	-0.19%
2021/04/19	23	12.25	0	0.00	12.20	23	2,736	0.84%
2021/04/15	1	12.00	1	12.00	12.20	0	2,779	0.00%
2021/04/14	3	12.18	1	12.30	11.95	2	2,793	0.07%
2021/04/13	33.2	12.61	1	12.45	12.45	32.2	2,807	1.15%
2021/04/08	27	12.70	0	0.00	12.60	27	2,652	1.02%
2021/04/07	40	12.59	5	12.46	12.60	35	2,681	1.31%
2021/04/06	10	13.30	6	13.30	13.40	4	2,811	0.14%
2021/04/01	3	13.02	0	0.00	12.65	3	2,852	0.11%
2021/03/22	0	0.00	1	12.75	12.70	-1	3,116	-0.03%
2021/03/18	0	0.00	1	12.55	12.55	-1	3,047	-0.03%
2021/03/17	0	0.00	4	12.45	12.55	-4	3,026	-0.13%
2021/03/16	3	12.53	0	0.00	12.55	3	3,003	0.10%
2021/03/15	0	0.00	1	11.95	12.00	-1	2,943	-0.03%
2021/03/12	0	0.00	1	11.80	11.90	-1	2,928	-0.03%
2021/03/11	0	0.00	3	11.85	11.90	-3	2,918	-0.10%
2021/03/10	0	0.00	1	11.95	11.90	-1	2,909	-0.03%
2021/03/09	0	0.00	2	11.93	12.00	-2	2,915	-0.07%
2021/03/08	13	13.03	2.1	12.82	12.15	10.9	2,903	0.38%
2021/02/19	0.1	12.20	0	0.00	12.30	0.1	2,541	0.00%
2021/01/27	18	10.26	18	10.24	10.30	0	1,984	0.00%
2021/01/14	0	0.00	1	12.85	12.75	-1	1,742	-0.06%
2021/01/13	0	0.00	2	13.55	13.55	-2	1,676	-0.12%
2021/01/12	0	0.00	4	13.00	13.10	-4	1,645	-0.24%
2021/01/11	5	12.55	4	12.61	12.50	1	1,589	0.06%
2021/01/07	0	0.00	1	11.95	11.90	-1	1,563	-0.06%
2021/01/06	0	0.00	1	11.70	11.70	-1	1,536	-0.07%
2021/01/04	1	11.50	0	0.00	11.75	1	1,427	0.07%
2020/12/31	0	0.00	9	11.38	11.85	-9	1,389	-0.65%
2020/12/30	6	11.22	0	0.00	10.85	6	1,357	0.44%
2020/12/29	0	0.00	2	11.88	11.90	-2	1,306	-0.15%
2020/12/28	1	11.10	4	11.59	11.80	-3	1,084	-0.28%
2020/12/25	9	10.61	18	10.35	10.75	-9	964	-0.93%
2020/12/24	0	0.00	4	9.80	9.80	-4	739	-0.54%
2020/12/23	6	8.61	4	8.78	8.91	2	739	0.27%
2020/12/21	2	7.98	0	0.00	8.07	2	629	0.32%
2020/12/18	0	7.99	0	0.00	7.90	0	613	0.00%
2020/12/11	0	7.91	0	0.00	7.91	0	593	0.00%
2020/12/02	0	0.00	2	8.01	8.00	-2	585	-0.34%
2020/10/22	2	8.01	0	0.00	7.85	2	501	0.40%
2020/10/19	0	0.00	2	7.76	7.55	-2	435	-0.46%
2020/10/16	2	7.69	0	0.00	7.72	2	423	0.47%
2020/10/15	0	0.00	4	7.88	7.60	-4	412	-0.97%
2020/06/11	2	6.33	0	0.00	6.10	2	287	0.70%
2020/05/26	6	5.71	0	0.00	5.73	6	234	2.56%
2020/05/25	9	5.70	0	0.00	5.75	9	230	3.90%
2020/05/21	3	5.78	0	0.00	5.77	3	226	1.33%
2020/01/10	0	0.00	2	7.00	7.02	-2	155	-1.29%
2020/01/06	0	0.00	1	7.06	7.06	-1	156	-0.64%
2019/12/25	1	7.10	0	0.00	7.11	1	157	0.63%
2019/12/20	12	7.23	0	0.00	7.20	12	150	7.95%
2019/12/03	1	6.86	0	0.00	6.86	1	174	0.57%
2019/11/04	0	0.00	10	6.83	6.83	-10	187	-5.34%
2019/07/29	2	7.59	4	7.60	7.59	-2	220	-0.91%
2019/07/23	1	7.41	1	7.45	7.42	0	218	0.00%
2019/07/22	2	7.41	0	0.00	7.41	2	219	0.91%
2019/06/05	0	0.00	0.3	7.80	7.83	-0.3	150	-0.18%
2019/05/28	0	0.00	0.1	7.91	7.91	-0.1	148	-0.05%
2019/05/24	0	0.00	0.2	8.00	8.00	-0.2	153	-0.10%
2019/04/15	0	0.00	3	8.78	8.81	-3	130	-2.29%
2019/03/05	0	8.85	0	0.00	8.85	0	110	0.00%
2019/02/25	0	0.00	1	8.98	8.88	-1	107	-0.93%
2019/02/22	1	8.82	0	0.00	8.92	1	106	0.94%
2019/02/11	0	8.57	0	0.00	8.57	0	98	0.01%
2018/12/18	0	8.78	0	0.00	8.70	0	213	0.00%
2018/12/17	0	8.92	0	0.00	8.84	0	213	0.00%
2018/12/12	0	8.93	0	0.00	8.96	0	210	0.00%
2018/12/11	0	8.83	0	0.00	8.87	0	209	0.00%
2018/10/08	2	9.15	2	9.25	8.99	0	250	0.00%
2018/06/25	3	12.03	0	0.00	11.90	3	439	0.68%
2018/06/01	3	11.35	3	11.50	11.35	0	217	0.00%
2018/05/31	0.5	10.70	0	0.00	10.75	0.5	186	0.27%
2018/04/20	0	0.00	10	10.25	10.20	-10	158	-6.32%
2018/01/29	2	13.60	0	0.00	13.35	2	193	1.04%