久正 (6167)-永豐金-內湖券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.40
漲跌
▲0.35
漲幅
+2.18%
成交量
915張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	16.10	0	0.00	16.05	1	832	0.12%
2024/06/05	3	16.80	7	16.75	16.70	-4	867	-0.46%
2024/06/04	16	16.96	11	17.45	16.95	5	885	0.56%
2024/06/03	4	17.36	2	17.35	17.40	2	872	0.23%
2024/05/28	3	16.70	0	0.00	16.60	3	956	0.31%
2024/05/27	0	0.00	58	15.93	16.00	-58	1,035	-5.60%
2024/05/22	0	0.00	6	15.80	15.80	-6	1,750	-0.34%
2024/05/21	0	0.00	67	15.87	15.80	-67	1,770	-3.78%
2024/05/20	3	15.90	0	0.00	15.85	3	1,777	0.17%
2024/05/06	0	0.00	2	15.40	15.25	-2	1,843	-0.11%
2024/05/02	1	15.35	0	0.00	15.55	1	2,037	0.05%
2024/04/29	0	0.00	0	15.75	15.80	0	2,204	0.00%
2024/04/22	0	0.00	2	15.50	15.20	-2	2,190	-0.09%
2024/04/11	2	15.65	0	0.00	15.65	2	2,093	0.10%
2024/04/08	2	16.25	0	0.00	16.25	2	2,064	0.10%
2024/03/29	1	16.15	0	0.00	16.05	1	2,057	0.05%
2024/03/25	0	16.55	0	0.00	16.45	0	2,012	0.00%
2024/03/21	1	16.35	0	0.00	16.45	1	1,999	0.05%
2024/03/14	9	16.50	0	0.00	16.40	9	1,983	0.45%
2024/03/13	18	16.60	0	0.00	16.55	18	1,981	0.91%
2024/03/11	20	16.96	3	16.97	16.85	17	1,952	0.87%
2024/03/08	5	17.50	0	0.00	16.90	5	1,939	0.26%
2024/03/07	0	0.00	8	17.65	17.40	-8	1,918	-0.42%
2024/03/06	1	17.95	0	0.00	17.95	1	1,908	0.05%
2024/03/05	35	17.92	4	17.90	17.85	31	1,895	1.64%
2024/03/04	19	18.26	15	18.62	18.00	4	1,876	0.21%
2024/03/01	8	18.20	0	0.00	18.25	8	1,784	0.45%
2024/02/29	5	18.80	53	18.31	18.85	-48	1,715	-2.80%
2024/02/27	5	18.44	2	18.25	18.65	3	1,602	0.19%
2024/02/26	7	17.59	10	17.86	17.55	-3	1,338	-0.22%
2024/02/23	16	18.33	22	18.31	18.35	-6	1,251	-0.48%
2024/02/05	1	15.65	0	0.00	15.75	1	828	0.12%
2024/02/02	0	0.00	3	16.15	15.85	-3	821	-0.37%
2024/02/01	11	16.04	0	0.00	15.95	11	816	1.35%
2024/01/30	1	16.25	2	16.50	16.20	-1	805	-0.12%
2024/01/29	2	16.35	8	16.60	16.35	-6	798	-0.75%
2024/01/26	0	0.00	1	16.85	16.60	-1	783	-0.13%
2024/01/25	14	17.12	2	17.05	16.55	12	740	1.62%
2024/01/24	4	17.41	4	15.90	17.25	0	588	0.00%
2024/01/23	1	15.85	0	0.00	15.90	1	445	0.22%
2024/01/22	0	0.00	1	15.20	15.15	-1	423	-0.24%
2024/01/16	0	15.45	0	0.00	15.00	0	425	0.00%
2023/12/12	0	0.00	7	16.20	16.15	-7	549	-1.27%
2023/12/11	0	0.00	10	16.30	16.25	-10	565	-1.77%
2023/12/08	2	16.70	0	0.00	16.70	2	566	0.35%
2023/12/01	1	16.90	0	0.00	16.90	1	733	0.14%
2023/11/30	0	0.00	5	16.60	16.55	-5	758	-0.66%
2023/11/21	0	0.00	2	16.20	16.05	-2	1,222	-0.16%
2023/11/17	1	16.00	0	0.00	16.05	1	1,791	0.06%
2023/11/16	0	0.00	4	15.65	15.65	-4	1,826	-0.22%
2023/10/23	1	14.85	0	0.00	14.75	1	2,082	0.05%
2023/10/17	1	15.35	0	0.00	15.15	1	2,112	0.05%
2023/09/25	1	16.50	0	0.00	16.40	1	2,304	0.04%
2023/09/20	1	16.30	0	0.00	16.15	1	2,320	0.04%
2023/09/19	1	16.60	0	0.00	16.40	1	2,326	0.04%
2023/09/15	11	16.69	0	0.00	16.55	11	2,339	0.47%
2023/09/11	1	16.80	1	16.55	16.55	0	2,455	0.00%
2023/09/08	1	17.50	0	0.00	17.30	1	2,563	0.04%
2023/09/07	1	17.80	0	0.00	17.65	1	2,650	0.04%
2023/09/05	2	17.75	0	0.00	17.85	2	2,829	0.07%
2023/09/04	2	17.95	0	0.00	17.85	2	2,811	0.07%
2023/09/01	5	18.26	0	0.00	18.15	5	2,813	0.18%
2023/08/29	9	18.32	8	18.83	17.75	1	3,187	0.03%
2023/08/28	8	18.01	3	18.15	18.10	5	3,038	0.16%
2023/08/25	1	18.35	7	18.35	18.05	-6	2,997	-0.20%
2023/08/24	0	0.00	12	17.70	17.55	-12	2,920	-0.41%
2023/08/23	30	18.68	27	18.59	18.90	3	2,797	0.11%
2023/08/21	2	16.70	0	0.00	16.60	2	2,418	0.08%
2023/08/17	3	17.25	0	0.00	17.05	3	2,540	0.12%
2023/08/16	1	16.45	0	0.00	16.95	1	2,769	0.04%
2023/08/15	2	16.78	0	0.00	16.80	2	2,796	0.07%
2023/08/14	5	16.52	0	0.00	16.50	5	2,822	0.18%
2023/08/11	5	16.24	5	16.51	16.20	0	2,833	0.00%
2023/08/10	2	16.80	4	16.81	16.40	-2	2,847	-0.07%
2023/08/07	1	16.30	0	0.00	16.40	1	3,003	0.03%
2023/07/26	1	15.90	0	0.00	15.90	1	4,479	0.02%
2023/07/19	2	16.25	0	0.00	16.25	2	4,902	0.04%
2023/07/13	1	17.30	2	17.15	17.05	-1	5,441	-0.02%
2023/07/11	0	0.00	2	17.33	17.30	-2	5,794	-0.03%
2023/07/07	2	17.65	0	0.00	17.60	2	5,853	0.03%
2023/07/03	100	18.25	0	0.00	18.20	100	5,805	1.72%
2023/06/28	0	0.00	2	17.50	17.40	-2	5,802	-0.03%
2023/06/27	0	0.00	1	17.60	17.40	-1	5,808	-0.02%
2023/06/20	29	18.39	0	0.00	18.35	29	5,809	0.50%
2023/06/19	13	18.32	9	18.45	18.25	4	5,827	0.07%
2023/06/16	0	0.00	31	18.82	18.55	-31	5,827	-0.53%
2023/06/15	35	18.85	37	18.84	18.80	-2	5,786	-0.03%
2023/06/14	3	18.93	2	18.90	18.80	1	5,719	0.02%
2023/06/13	2	18.55	31	18.62	18.60	-29	5,582	-0.52%
2023/06/12	22	18.62	17	18.83	19.05	5	5,487	0.09%
2023/06/08	0	0.00	10	17.90	17.75	-10	5,194	-0.19%
2023/06/06	28	17.89	4	17.88	17.85	24	5,168	0.46%
2023/06/05	11	18.53	4	18.38	18.15	7	5,108	0.14%
2023/06/02	10	18.47	13	18.50	18.95	-3	4,956	-0.06%
2023/06/01	0	0.00	10	16.90	17.25	-10	4,664	-0.21%
2023/05/31	8	17.23	0	0.00	17.25	8	4,655	0.17%
2023/05/30	50	17.09	0	0.00	17.05	50	4,645	1.08%
2023/05/29	5	17.46	0	0.00	17.45	5	4,645	0.11%
2023/05/26	2	17.13	0	0.00	16.95	2	4,637	0.04%
2023/05/25	23	17.60	52	17.86	17.60	-29	4,600	-0.63%
2023/05/24	7	17.29	4	17.30	17.80	3	4,549	0.07%
2023/05/23	11	17.03	37	16.91	17.05	-26	4,447	-0.58%
2023/05/22	3	17.05	0	0.00	17.05	3	4,406	0.07%
2023/05/19	1	16.80	0	0.00	16.40	1	4,158	0.02%
2023/05/18	4	16.53	0	0.00	16.30	4	4,113	0.10%
2023/05/17	0	0.00	3	16.30	16.70	-3	4,067	-0.07%
2023/05/16	2	16.30	0	0.00	16.25	2	4,036	0.05%
2023/05/15	1	15.90	0	0.00	15.80	1	4,009	0.02%
2023/05/12	3	16.45	0	0.00	16.10	3	3,973	0.08%
2023/05/11	11	16.65	45	17.67	16.40	-34	3,920	-0.87%
2023/05/10	6	18.21	2	17.70	18.20	4	3,769	0.11%
2023/05/09	4	17.53	1	17.75	17.55	3	3,702	0.08%
2023/05/08	4	18.61	2	18.35	18.00	2	3,620	0.06%
2023/05/05	1	18.70	7	18.63	18.25	-6	3,563	-0.17%
2023/05/04	37	19.34	4	19.20	18.90	33	3,455	0.96%
2023/05/03	8	19.83	29	19.73	19.45	-21	3,118	-0.67%
2023/05/02	5	19.71	4	20.10	20.15	1	2,502	0.04%
2023/04/28	13	17.94	13	18.05	18.35	0	2,283	0.00%
2023/04/25	88	16.59	83	16.80	16.60	5	2,020	0.25%
2023/04/24	100	17.22	85	17.22	17.15	15	1,932	0.78%
2023/04/21	3	17.18	0	0.00	17.05	3	1,817	0.17%
2023/04/20	3	17.17	0	0.00	16.70	3	1,713	0.18%
2023/04/19	0	0.00	18	17.62	17.20	-18	1,618	-1.11%
2023/04/18	3	16.97	3	16.90	17.10	0	1,399	0.00%
2023/04/17	3	15.87	0	0.00	16.70	3	1,181	0.25%
2023/04/14	17	15.30	16	15.21	15.25	1	907	0.11%
2023/04/13	1	14.45	21	14.60	14.65	-20	806	-2.48%
2023/04/11	20	14.10	10	14.15	14.10	10	717	1.39%
2023/04/10	0	13.85	0	0.00	13.70	0	699	0.00%
2023/03/28	0	13.60	0	0.00	13.55	0	703	0.00%
2023/03/23	10	14.10	0	0.00	13.80	10	673	1.49%
2023/03/09	0	13.70	0	0.00	12.95	0	556	0.00%
2023/03/06	0	0.00	20	13.20	13.10	-20	547	-3.65%
2023/03/03	20	13.00	0	0.00	12.95	20	534	3.74%
2023/02/24	24	12.80	24	13.05	12.95	0	499	0.00%
2023/02/21	0	0.00	20	12.70	12.65	-20	492	-4.06%
2023/02/20	21	12.55	0	0.00	12.55	21	493	4.26%
2023/02/10	1	12.15	0	0.00	12.10	1	552	0.18%
2023/01/17	1	11.60	0	0.00	11.55	1	541	0.18%
2023/01/06	1	11.80	0	0.00	11.90	1	549	0.18%
2022/12/12	1	12.35	0	0.00	12.40	1	622	0.16%
2022/12/08	1	12.45	0	0.00	12.50	1	643	0.16%
2022/12/07	1	12.60	0	0.00	12.50	1	658	0.15%
2022/12/06	2	13.03	0	0.00	12.90	2	662	0.30%
2022/12/05	0	0.00	30	13.35	13.20	-30	670	-4.48%
2022/12/02	4	13.05	0	0.00	13.10	4	675	0.59%
2022/12/01	11	13.00	0	0.00	13.05	11	680	1.62%
2022/11/18	20	13.35	0	0.00	13.05	20	1,013	1.97%
2022/11/17	0	0.00	50	13.10	13.15	-50	1,053	-4.75%
2022/11/14	50	13.00	0	0.00	12.95	50	1,256	3.98%
2022/11/08	0	0.00	1	12.75	12.85	-1	1,405	-0.07%
2022/10/11	1	12.50	0	0.00	12.00	1	1,737	0.06%
2022/10/06	0	0.00	1	13.00	13.10	-1	1,723	-0.06%
2022/10/03	1	12.60	0	0.00	12.70	1	1,706	0.06%
2022/09/26	0	0.00	2	12.73	12.65	-2	1,693	-0.12%
2022/09/15	0	0.00	1	14.70	14.55	-1	1,671	-0.06%
2022/09/14	1	14.05	0	0.00	14.50	1	1,666	0.06%
2022/09/13	0	0.00	7	14.15	14.35	-7	1,655	-0.42%
2022/09/08	1	14.30	0	0.00	14.30	1	1,669	0.06%
2022/09/06	2	14.30	7	14.10	13.75	-5	1,710	-0.29%
2022/09/05	0	0.00	10	14.81	14.70	-10	1,691	-0.59%
2022/09/02	1	15.20	3	15.20	15.15	-2	1,665	-0.12%
2022/09/01	0	0.00	1	15.05	14.95	-1	1,763	-0.06%
2022/08/29	1	14.60	0	0.00	14.55	1	1,709	0.06%
2022/08/26	2	15.00	0	0.00	14.90	2	1,735	0.12%
2022/08/25	4	15.00	0	0.00	15.05	4	1,692	0.24%
2022/08/23	0	0.00	11	15.39	15.10	-11	1,629	-0.68%
2022/08/22	0	0.00	1	15.30	15.40	-1	1,570	-0.06%
2022/08/19	6	16.38	0	0.00	15.80	6	1,520	0.39%
2022/08/18	1	15.45	0	0.00	15.30	1	1,404	0.07%
2022/08/17	1	14.75	0	0.00	14.70	1	1,350	0.07%
2022/08/16	0	0.00	2	15.20	15.10	-2	1,321	-0.15%
2022/08/15	6	14.82	3	14.85	15.20	3	1,292	0.23%
2022/08/12	0	0.00	3	14.20	14.50	-3	1,245	-0.24%
2022/08/11	0	0.00	1	14.85	14.45	-1	1,205	-0.08%
2022/08/10	4	14.85	0	0.00	15.00	4	1,168	0.34%
2022/08/09	1	14.00	1	14.75	14.40	0	1,144	0.00%
2022/08/08	5	14.35	0	0.00	14.60	5	1,097	0.46%
2022/08/03	2	12.90	0	0.00	12.80	2	979	0.20%
2022/08/02	0	0.00	15	12.90	13.10	-15	976	-1.54%
2022/07/29	6	13.02	0	0.00	13.10	6	971	0.62%
2022/07/26	0	0.00	2	13.20	12.85	-2	962	-0.21%
2022/07/15	0	0.00	2	12.25	12.05	-2	957	-0.21%
2022/07/14	2	12.00	0	0.00	12.00	2	959	0.21%
2022/06/20	8	13.85	0	0.00	13.60	8	986	0.81%
2022/06/17	0	0.00	20	13.05	13.85	-20	974	-2.05%
2022/06/16	0	0.00	8	13.80	13.30	-8	966	-0.83%
2022/06/15	2	13.85	4	14.01	13.85	-2	939	-0.21%
2022/06/14	3	13.65	0	0.00	14.20	3	907	0.33%
2022/06/13	3	13.43	0	0.00	13.35	3	879	0.34%
2022/06/10	1	13.90	0	0.00	13.95	1	834	0.12%
2022/06/07	1	12.65	3	12.72	12.55	-2	711	-0.28%
2022/06/06	2	11.95	2	12.65	13.10	0	691	0.00%
2022/06/02	2	12.00	0	0.00	11.95	2	665	0.30%
2022/05/31	2	12.05	0	0.00	11.90	2	688	0.29%
2022/05/25	0	0.00	1	11.75	11.70	-1	716	-0.14%
2022/05/20	0	0.00	1	11.95	12.00	-1	776	-0.13%
2022/05/17	5	12.85	0	0.00	12.75	5	770	0.65%
2022/05/16	0	0.00	3	11.00	11.80	-3	727	-0.41%
2022/05/12	3	10.85	0	0.00	10.60	3	732	0.41%
2022/04/25	0	0.00	10	11.58	11.35	-10	1,322	-0.76%
2022/04/20	10	12.05	0	0.00	12.10	10	1,381	0.72%
2022/04/08	0	0.00	1	12.85	12.85	-1	1,754	-0.06%
2022/03/07	0	0.00	16	12.60	12.50	-16	3,909	-0.41%
2022/02/18	1	14.65	0	0.00	14.60	1	5,396	0.02%
2022/02/17	0	0.00	1	14.60	14.60	-1	5,405	-0.02%
2022/02/11	20	15.45	0	0.00	15.20	20	5,416	0.37%
2022/02/10	1	14.85	0	0.00	14.80	1	5,400	0.02%
2022/01/26	0	0.00	1	14.15	14.00	-1	5,388	-0.02%
2022/01/25	2	14.05	3	14.35	14.00	-1	5,379	-0.02%
2022/01/21	1	15.00	8	14.90	15.00	-7	5,334	-0.13%
2022/01/20	9	15.86	10	15.80	15.85	-1	5,268	-0.02%
2022/01/14	0	0.00	4	13.15	13.55	-4	4,879	-0.08%
2022/01/13	2	13.80	10	13.70	13.75	-8	4,839	-0.17%
2022/01/11	1	14.10	10	14.05	14.00	-9	4,787	-0.19%
2022/01/06	10	15.50	0	0.00	15.85	10	4,632	0.22%
2022/01/05	1	15.40	1	15.95	15.50	0	4,592	0.00%
2022/01/04	22	16.47	0	0.00	16.00	22	4,550	0.48%
2021/12/30	10	16.60	0	0.00	16.50	10	4,442	0.23%
2021/12/28	1	17.35	5.1	17.30	16.80	-4.1	4,344	-0.09%
2021/12/27	6	16.05	0	0.00	17.15	6	4,229	0.14%
2021/12/24	0	0.00	2	15.75	15.60	-2	4,072	-0.05%
2021/12/23	0	0.00	2	16.15	16.10	-2	3,954	-0.05%
2021/12/22	0	0.00	6	16.58	16.50	-6	3,870	-0.16%
2021/12/21	7.1	16.69	21	16.23	17.00	-13.9	3,736	-0.37%
2021/12/15	10	13.50	0	0.00	13.60	10	3,054	0.33%
2021/12/14	10	13.35	86	13.20	13.35	-76	3,019	-2.52%
2021/12/13	0	0.00	1	13.25	13.25	-1	2,947	-0.03%
2021/12/09	0.5	13.30	3	13.13	13.10	-2.5	2,852	-0.09%
2021/12/08	0	0.00	2	13.80	13.30	-2	2,811	-0.07%
2021/12/07	11	14.39	16	13.75	14.00	-5	2,715	-0.18%
2021/12/06	4	14.05	1	14.15	14.15	3	2,541	0.12%
2021/12/02	0.1	13.10	0	0.00	12.85	0.1	2,295	0.00%
2021/11/30	3	12.85	0	0.00	12.85	3	2,161	0.14%
2021/11/29	73.4	13.72	41	13.32	13.20	32.4	2,040	1.59%
2021/11/26	19	13.39	7	12.98	14.45	12	1,916	0.63%
2021/11/25	9	14.08	1.3	13.46	14.15	7.7	1,640	0.47%
2021/11/24	6.1	12.23	3	12.33	12.90	3.1	1,351	0.23%
2021/11/23	66	12.58	26	11.96	11.75	40	1,185	3.37%
2021/11/19	27.2	10.81	0	0.00	11.15	27.2	717	3.79%
2021/09/06	0	0.00	1	8.75	8.69	-1	598	-0.17%
2021/09/03	0	0.00	7	8.86	8.86	-7	603	-1.16%
2021/08/17	0	0.00	62	8.45	8.61	-62	615	-10.07%
2021/08/11	0	0.00	0	8.80	8.86	0	635	0.00%
2021/08/10	2	9.00	0	0.00	9.10	2	637	0.31%
2021/08/09	2	9.13	0	0.00	9.11	2	650	0.31%
2021/07/22	0	0.00	1	8.50	8.62	-1	809	-0.12%
2021/07/19	1	8.54	0	0.00	8.47	1	885	0.11%
2021/06/30	0	0.00	0	8.48	8.70	0	2,032	0.00%
2021/06/22	0	0.00	3	8.38	8.48	-3	2,101	-0.14%
2021/06/10	0	0.00	1	8.45	8.45	-1	2,405	-0.04%
2021/06/03	1	8.55	0	0.00	8.51	1	2,432	0.04%
2021/05/13	0	0.00	1	7.79	8.02	-1	2,410	-0.04%
2021/05/11	0	0.00	2	9.21	9.02	-2	2,351	-0.09%
2021/05/03	0	0.00	0.1	10.15	10.10	-0.1	2,220	0.00%
2021/04/28	10	10.50	0	0.00	10.50	10	2,157	0.46%
2021/04/26	5	10.35	0	0.00	10.35	5	2,127	0.23%
2021/04/23	1	10.10	4	10.30	10.30	-3	2,104	-0.14%
2021/04/22	4	10.30	10	11.25	10.00	-6	2,093	-0.29%
2021/04/21	0	0.00	61	10.45	10.90	-61	2,033	-3.00%
2021/04/19	1	10.00	7	10.05	10.05	-6	1,944	-0.31%
2021/04/16	17	10.11	1	10.25	10.05	16	1,918	0.83%
2021/04/15	12	9.90	0	0.00	9.90	12	1,887	0.64%
2021/04/14	35	10.00	20	9.86	9.99	15	1,866	0.80%
2021/04/13	83	10.89	0	0.00	10.25	83	1,795	4.62%
2021/04/12	11	11.10	3	11.35	11.20	8	1,671	0.48%
2021/04/09	3	9.30	3	9.74	10.35	0	1,427	0.00%
2021/04/01	0	8.18	0	0.00	8.24	0	1,103	0.00%
2021/03/30	0	8.80	0	0.00	8.10	0	1,170	0.00%
2021/03/29	1	8.19	0	0.00	8.11	1	1,165	0.09%
2021/03/26	0	0.00	76	8.10	8.11	-76	1,153	-6.59%
2021/03/22	6	8.40	3	8.64	8.64	3	975	0.31%
2021/03/12	0	0.00	10	7.82	7.88	-10	798	-1.25%
2021/02/03	2	7.39	0	0.00	7.40	2	751	0.27%
2021/02/02	1	7.47	0	0.00	7.43	1	741	0.13%
2021/01/20	5	7.90	0	0.00	7.80	5	699	0.72%
2021/01/11	2	7.78	0	0.00	7.79	2	577	0.35%
2020/12/28	0	0.00	2	8.07	8.03	-2	505	-0.40%
2020/12/10	0	7.13	0	0.00	7.03	0	509	0.00%
2020/11/10	0	0.00	2	6.82	6.84	-2	552	-0.36%
2020/09/24	0	0.00	6	7.75	7.99	-6	575	-1.04%
2020/09/23	1	7.58	0	0.00	7.64	1	518	0.19%
2020/09/10	1	7.44	0	0.00	7.41	1	447	0.22%
2020/08/28	5	7.14	1	7.16	7.10	4	432	0.93%
2020/08/27	1	7.21	0	0.00	7.17	1	425	0.24%
2020/07/07	1	7.82	0	0.00	7.72	1	423	0.24%
2020/06/23	3	7.05	0	0.00	7.07	3	329	0.91%
2020/06/17	5	7.14	0	0.00	7.11	5	325	1.54%
2020/06/05	2	6.96	0	0.00	6.90	2	335	0.60%
2020/05/25	5	6.58	0	0.00	6.68	5	338	1.48%
2020/05/06	0	0.00	1	6.01	6.00	-1	281	-0.35%
2020/04/29	3	6.00	0	0.00	6.09	3	283	1.06%
2020/03/02	1	6.77	0	0.00	6.69	1	332	0.30%
2020/01/08	2	7.57	0	0.00	7.50	2	322	0.62%
2019/12/25	2	7.85	0	0.00	7.87	2	308	0.65%
2019/12/11	0	0.00	10	7.96	7.98	-10	297	-3.36%
2019/10/28	2	7.40	0	0.00	7.40	2	466	0.43%
2019/09/24	0	0.00	0.9	7.60	7.63	-0.9	718	-0.12%
2019/09/12	0.7	7.75	0	0.00	7.73	0.7	727	0.10%
2019/09/10	4	7.53	0	0.00	7.52	4	722	0.55%
2019/09/04	10	7.76	0	0.00	7.91	10	713	1.40%
2019/08/27	0	0.00	7	7.64	7.68	-7	719	-0.97%
2019/08/19	0	0.00	1	7.97	7.95	-1	702	-0.14%
2019/08/08	0	0.00	2	8.37	8.41	-2	655	-0.31%
2019/07/31	1	8.50	0	0.00	8.56	1	600	0.17%
2019/07/29	1	8.64	0	0.00	8.57	1	593	0.17%
2019/07/25	0	0.00	2	8.72	8.62	-2	573	-0.35%
2019/07/24	8	8.55	0	0.00	8.66	8	561	1.42%
2019/07/22	1	8.37	10	8.39	8.47	-9	519	-1.73%
2019/07/11	0	0.00	1	7.89	7.89	-1	628	-0.16%
2019/06/12	4	7.29	0	0.00	7.42	4	1,784	0.22%
2019/06/11	3	7.26	0	0.00	7.24	3	1,782	0.17%
2019/05/31	4	7.47	0	0.00	7.43	4	1,769	0.23%
2019/05/22	3	7.75	0	0.00	7.64	3	1,765	0.17%
2019/05/09	0	0.00	25	7.90	7.80	-25	1,748	-1.43%
2019/05/08	34	8.05	0	0.00	8.03	34	1,732	1.96%
2019/04/30	0	0.00	16	7.91	7.85	-16	1,689	-0.95%
2019/04/25	10	8.43	1	8.44	8.39	9	1,640	0.55%
2019/04/22	3	8.79	0	0.00	8.57	3	1,611	0.19%
2019/04/19	5	8.46	0	0.00	8.90	5	1,560	0.32%
2019/04/17	0	0.00	3	8.54	8.50	-3	1,463	-0.20%
2019/04/11	0	0.00	5	9.20	9.08	-5	1,288	-0.39%
2019/04/10	1	9.34	135	9.09	9.32	-134	1,236	-10.84%	大賣/鉅額交易
2019/04/09	0	0.00	1	9.31	9.28	-1	1,152	-0.09%
2019/04/08	1	9.32	1	9.14	9.18	0	1,039	0.00%
2019/04/03	4	9.12	20	9.06	9.27	-16	908	-1.76%
2019/04/02	21	8.76	10	8.79	9.17	11	670	1.64%
2019/03/26	5	7.87	10	8.50	8.24	-5	322	-1.55%
2019/03/25	0	0.00	10	7.77	7.77	-10	219	-4.55%
2019/03/04	0	7.19	0	0.00	7.12	0	187	0.00%
2019/02/22	0	0.00	5	7.26	7.26	-5	175	-2.85%
2019/02/20	15	7.36	0	0.00	7.31	15	171	8.73%
2019/02/19	20	7.25	0	0.00	7.24	20	164	12.14%
2019/02/11	0	6.90	0	0.00	6.93	0	166	0.00%
2019/01/08	0	0.00	1	6.77	6.81	-1	156	-0.64%
2018/12/18	0	6.80	0	0.00	6.84	0	158	0.00%
2018/12/17	0	6.81	0	0.00	6.90	0	159	0.00%
2018/12/14	1	6.94	0	0.00	6.94	1	157	0.63%
2018/12/12	0	6.80	0	0.00	6.78	0	154	0.00%
2018/12/11	0	6.70	0	0.00	6.74	0	154	0.00%
2018/11/14	0	0.00	10	6.95	7.00	-10	144	-6.91%
2018/11/12	10	6.90	0	0.00	6.86	10	140	7.09%
2018/10/18	0	6.30	0	0.00	6.30	0	138	0.00%
2018/10/16	2	6.17	0	0.00	6.24	2	139	1.43%
2018/10/11	2	6.12	0	0.00	6.21	2	146	1.36%
2018/10/03	2	6.91	0	0.00	6.87	2	169	1.18%
2018/10/02	5	6.93	0	0.00	6.93	5	174	2.86%
2018/10/01	4	6.90	0	0.00	6.93	4	176	2.27%
2018/09/28	6	6.89	0	0.00	6.88	6	180	3.32%
2018/09/27	0	0.00	1	6.89	6.89	-1	184	-0.54%
2018/09/25	2	6.89	0	0.00	6.88	2	208	0.96%
2018/09/21	2	6.88	0	0.00	6.94	2	228	0.87%
2018/08/29	1	7.17	0	0.00	7.26	1	461	0.22%
2018/08/22	0	0.00	1	7.12	7.12	-1	475	-0.21%
2018/08/13	0.6	7.15	9	7.15	7.14	-8.4	487	-1.73%
2018/07/02	2	8.04	0	0.00	7.81	2	470	0.42%
2018/06/29	1.4	8.04	0	0.00	8.15	1.4	455	0.31%
2018/06/28	6	7.99	11	8.01	7.94	-5	430	-1.16%
2018/06/27	3	8.09	0	0.00	7.93	3	414	0.72%
2018/06/26	3	7.55	0	0.00	8.16	3	364	0.82%
2018/06/25	1	7.42	0	0.00	7.42	1	303	0.33%
2018/06/22	1	7.24	0	0.00	7.21	1	302	0.33%
2018/06/21	1	7.28	0	0.00	7.33	1	301	0.33%
2018/06/20	0	0.00	2	7.17	7.15	-2	301	-0.66%
2018/06/19	2	7.16	0	0.00	7.24	2	305	0.65%
2018/06/15	0	0.00	2	7.21	7.25	-2	313	-0.64%
2018/06/13	2	7.56	0	0.00	7.43	2	313	0.64%
2018/06/12	2	7.58	0	0.00	7.54	2	309	0.65%
2018/06/11	0	0.00	6	7.52	7.59	-6	305	-1.97%
2018/06/08	0	0.00	3	7.47	7.55	-3	304	-0.98%
2018/06/07	2	7.55	0	0.00	7.53	2	297	0.67%
2018/06/06	1.1	7.08	0	0.00	7.20	1.1	283	0.40%
2018/06/05	4	7.07	0	0.00	7.10	4	278	1.44%
2018/06/04	1.2	7.17	3	6.89	7.15	-1.8	278	-0.66%
2018/05/31	3.9	6.86	0	0.00	6.88	3.9	270	1.44%