統振 (6170)-永豐金-內湖券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
50.50
漲跌
▲2.45
漲幅
+5.10%
成交量
552張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	49.40	0	0.00	49.40	2	295	0.68%
2024/11/25	0	0.00	1	48.60	49.10	-1	318	-0.31%
2024/11/18	0	0.00	31	47.85	47.65	-31	329	-9.42%
2024/11/12	0	0.00	10	47.90	48.50	-10	329	-3.03%
2024/11/08	11	49.54	0	0.00	49.55	11	325	3.38%
2024/11/01	27	49.12	0	0.00	49.85	27	358	7.54%
2024/10/25	3	48.88	0	0.00	48.40	3	356	0.84%
2024/10/24	0	0.00	2	47.50	48.10	-2	358	-0.56%
2024/10/15	1	46.10	0	0.00	45.50	1	374	0.27%
2024/10/14	1	45.90	0	0.00	45.55	1	405	0.25%
2024/09/12	3	43.90	0	0.00	44.50	3	571	0.53%
2024/09/11	0	0.00	3	43.50	43.40	-3	615	-0.49%
2024/09/09	1	43.05	0	0.00	43.45	1	630	0.16%
2024/09/06	0	0.00	5	43.90	43.75	-5	645	-0.77%
2024/09/05	0	0.00	1	44.20	43.65	-1	664	-0.15%
2024/09/04	4	44.20	0	0.00	43.70	4	690	0.58%
2024/08/20	0	0.00	0.1	46.90	47.10	-0.1	893	-0.01%
2024/08/19	1	46.90	0	0.00	46.90	1	899	0.11%
2024/08/16	1	47.20	0	0.00	47.25	1	898	0.11%
2024/08/13	0	0.00	0.1	52.30	47.20	-0.1	905	-0.01%
2024/08/08	0	0.00	0.1	47.85	47.85	-0.1	911	-0.01%
2024/08/06	0.1	45.92	0	0.00	45.60	0.1	931	0.01%
2024/08/05	5	47.51	0	0.00	45.70	5	933	0.54%
2024/08/02	0	0.00	0.1	50.90	50.70	-0.1	914	-0.01%
2024/07/31	0	0.00	0.1	51.20	50.50	-0.1	929	-0.01%
2024/07/29	3	51.03	0	0.00	50.70	3	936	0.32%
2024/07/26	0	0.00	1	52.30	51.80	-1	927	-0.11%
2024/07/23	0	0.00	0.1	52.60	52.30	-0.1	926	-0.01%
2024/07/22	3	51.83	0	0.00	52.40	3	928	0.32%
2024/07/19	3	52.88	1	53.00	52.20	2	920	0.22%
2024/07/18	2.1	53.35	0	0.00	53.30	2.1	912	0.23%
2024/07/16	1	54.50	0	0.00	54.40	1	908	0.11%
2024/07/15	2	55.75	0	0.00	54.80	2	914	0.22%
2024/07/12	0	0.00	3	59.27	59.50	-3	884	-0.34%
2024/07/11	0.2	58.90	1	58.90	58.70	-0.8	853	-0.09%
2024/07/10	0	0.00	0.1	57.30	57.90	-0.1	847	-0.01%
2024/07/09	0	57.00	0	0.00	57.00	0	849	0.01%
2024/07/08	2	57.80	0	0.00	57.30	2	844	0.24%
2024/07/05	0	0.00	0.1	58.00	58.30	-0.1	835	-0.01%
2024/07/04	2	57.35	0	0.00	57.50	2	836	0.24%
2024/06/24	0	59.30	0	0.00	58.20	0	839	0.00%
2024/06/21	2	58.95	0	0.00	58.90	2	837	0.24%
2024/06/20	1	59.40	2	59.50	59.30	-1	831	-0.12%
2024/06/19	0	0.00	0	60.40	60.10	0	820	0.00%
2024/06/18	0	0.00	4	61.43	60.90	-4	811	-0.49%
2024/06/17	1	59.30	5	59.00	59.30	-4	775	-0.52%
2024/06/13	0	0.00	5.2	58.21	59.20	-5.2	778	-0.66%
2024/06/12	0.1	59.10	0.1	58.70	58.90	0	769	0.01%
2024/06/11	0.2	59.59	0	0.00	58.80	0.2	753	0.03%
2024/06/07	10	59.25	0	0.00	59.90	10	740	1.35%
2024/06/06	11	58.87	11	57.77	58.90	0	711	0.00%
2024/06/05	0	0.00	1	58.20	57.60	-1	691	-0.14%
2024/06/03	10	57.88	10	57.42	57.70	0	695	0.00%
2024/05/31	0	0.00	1	57.50	57.20	-1	685	-0.15%
2024/05/30	0	0.00	1	56.00	56.20	-1	637	-0.16%
2024/05/27	2	54.70	2	54.60	55.30	0	622	0.00%
2024/05/14	0	0.00	30	54.43	54.10	-30	840	-3.57%
2024/05/13	0	0.00	20.1	54.30	54.30	-20.1	837	-2.40%
2024/05/09	0	0.00	1	56.50	55.60	-1	814	-0.12%
2024/05/08	0	0.00	1	55.50	55.50	-1	800	-0.12%
2024/05/07	0	0.00	1.2	55.50	55.60	-1.2	800	-0.15%
2024/05/03	0	0.00	2	54.65	54.50	-2	786	-0.25%
2024/04/29	0	0.00	1	53.00	52.80	-1	778	-0.13%
2024/04/26	2	52.65	1	52.80	52.30	1	776	0.13%
2024/04/24	1	52.90	1	52.50	52.50	0	778	0.00%
2024/04/23	2	51.90	0	0.00	52.20	2	783	0.26%
2024/04/22	0	0.00	1	51.90	51.90	-1	789	-0.13%
2024/04/19	1	53.25	7	53.06	52.40	-6	792	-0.75%
2024/04/17	1	53.50	1	54.10	53.80	0	797	0.00%
2024/04/16	2	53.01	1	53.10	52.90	1	802	0.13%
2024/04/12	2	55.05	1	55.40	55.40	1	803	0.12%
2024/04/11	1.2	55.08	1	55.30	54.70	0.2	819	0.02%
2024/04/10	1	55.40	1	55.30	55.10	0	874	0.00%
2024/04/09	3	55.33	9	55.72	55.80	-6	899	-0.67%
2024/04/08	1	53.50	6	53.40	53.50	-5	913	-0.55%
2024/04/02	1	54.10	0	0.00	53.90	1	918	0.11%
2024/04/01	1	53.90	0	0.00	53.90	1	919	0.11%
2024/03/28	5	54.50	0	0.00	54.40	5	931	0.54%
2024/03/19	3	54.57	2	54.20	54.10	1	959	0.10%
2024/03/18	0	0.00	1	54.00	53.80	-1	989	-0.10%
2024/03/14	1	53.30	0	0.00	53.10	1	1,052	0.10%
2024/03/13	1	53.40	0	0.00	53.50	1	1,083	0.09%
2024/03/08	6	53.82	0	0.00	52.90	6	1,063	0.56%
2024/03/07	5	54.10	0	0.00	54.80	5	1,043	0.48%
2024/03/06	1	55.10	0	0.00	54.80	1	1,031	0.10%
2024/03/04	2	55.40	0	0.00	55.20	2	1,014	0.20%
2024/03/01	4	55.93	2	55.95	55.40	2	1,009	0.20%
2024/02/29	1	55.90	5	55.80	55.60	-4	1,000	-0.40%
2024/02/27	6	54.83	0	0.00	55.20	6	1,001	0.60%
2024/02/26	5	57.20	0	0.00	56.20	5	980	0.51%
2024/02/23	1	57.70	0	0.00	57.70	1	958	0.10%
2024/02/22	1	60.10	10	60.00	59.10	-9	944	-0.95%
2024/02/21	1	57.80	1	58.70	58.40	0	907	0.00%
2024/02/20	0	0.00	1	57.50	57.20	-1	889	-0.11%
2024/02/19	3	58.70	10	60.00	58.30	-7	860	-0.81%
2024/02/16	0	0.00	1	55.60	55.90	-1	783	-0.13%
2024/01/19	0	0.00	2	53.30	53.10	-2	827	-0.24%
2024/01/18	0	0.00	1	53.30	53.10	-1	828	-0.12%
2024/01/16	11	54.35	0	0.00	54.20	11	826	1.33%
2024/01/15	1	55.30	1	56.00	55.30	0	819	0.00%
2024/01/11	1	54.60	0	0.00	54.60	1	816	0.12%
2024/01/08	6	56.55	6	58.60	56.40	0	813	0.00%
2024/01/05	11	58.26	11	58.84	58.20	0	836	0.00%
2024/01/04	1	60.50	1	57.80	58.80	0	864	0.00%