統振 (6170)-永豐金-內湖券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.5
漲跌
▲0.3
漲幅
+0.57%
成交量
189張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	52.90	1	52.50	52.50	0	778	0.00%
2024/04/23	2	51.90	0	0.00	52.20	2	783	0.26%
2024/04/22	0	0.00	1	51.90	51.90	-1	789	-0.13%
2024/04/19	1	53.25	7	53.06	52.40	-6	792	-0.75%
2024/04/17	1	53.50	1	54.10	53.80	0	797	0.00%
2024/04/16	2	53.01	1	53.10	52.90	1	802	0.13%
2024/04/12	2	55.05	1	55.40	55.40	1	803	0.12%
2024/04/11	1.2	55.08	1	55.30	54.70	0.2	819	0.02%
2024/04/10	1	55.40	1	55.30	55.10	0	874	0.00%
2024/04/09	3	55.33	9	55.72	55.80	-6	899	-0.67%
2024/04/08	1	53.50	6	53.40	53.50	-5	913	-0.55%
2024/04/02	1	54.10	0	0.00	53.90	1	918	0.11%
2024/04/01	1	53.90	0	0.00	53.90	1	919	0.11%
2024/03/28	5	54.50	0	0.00	54.40	5	931	0.54%
2024/03/19	3	54.57	2	54.20	54.10	1	959	0.10%
2024/03/18	0	0.00	1	54.00	53.80	-1	989	-0.10%
2024/03/14	1	53.30	0	0.00	53.10	1	1,052	0.10%
2024/03/13	1	53.40	0	0.00	53.50	1	1,083	0.09%
2024/03/08	6	53.82	0	0.00	52.90	6	1,063	0.56%
2024/03/07	5	54.10	0	0.00	54.80	5	1,043	0.48%
2024/03/06	1	55.10	0	0.00	54.80	1	1,031	0.10%
2024/03/04	2	55.40	0	0.00	55.20	2	1,014	0.20%
2024/03/01	4	55.93	2	55.95	55.40	2	1,009	0.20%
2024/02/29	1	55.90	5	55.80	55.60	-4	1,000	-0.40%
2024/02/27	6	54.83	0	0.00	55.20	6	1,001	0.60%
2024/02/26	5	57.20	0	0.00	56.20	5	980	0.51%
2024/02/23	1	57.70	0	0.00	57.70	1	958	0.10%
2024/02/22	1	60.10	10	60.00	59.10	-9	944	-0.95%
2024/02/21	1	57.80	1	58.70	58.40	0	907	0.00%
2024/02/20	0	0.00	1	57.50	57.20	-1	889	-0.11%
2024/02/19	3	58.70	10	60.00	58.30	-7	860	-0.81%
2024/02/16	0	0.00	1	55.60	55.90	-1	783	-0.13%
2024/01/19	0	0.00	2	53.30	53.10	-2	827	-0.24%
2024/01/18	0	0.00	1	53.30	53.10	-1	828	-0.12%
2024/01/16	11	54.35	0	0.00	54.20	11	826	1.33%
2024/01/15	1	55.30	1	56.00	55.30	0	819	0.00%
2024/01/11	1	54.60	0	0.00	54.60	1	816	0.12%
2024/01/08	6	56.55	6	58.60	56.40	0	813	0.00%
2024/01/05	11	58.26	11	58.84	58.20	0	836	0.00%
2024/01/04	1	60.50	1	57.80	58.80	0	864	0.00%
2024/01/03	5	57.76	5	57.66	57.60	0	843	0.00%
2024/01/02	0	0.00	2.6	58.48	59.00	-2.6	823	-0.32%
2023/12/29	0	0.00	1	54.20	54.20	-1	781	-0.13%
2023/12/25	1	55.40	0	0.00	54.50	1	811	0.12%
2023/12/21	2	55.70	0	0.00	55.50	2	806	0.25%
2023/12/20	1	56.00	0	0.00	56.30	1	808	0.12%
2023/12/19	1	57.80	0	0.00	56.30	1	806	0.12%
2023/12/18	1	57.40	0	0.00	56.90	1	800	0.12%
2023/12/15	2	57.85	6	58.80	57.60	-4	801	-0.50%
2023/12/14	11.3	58.56	1	58.50	58.50	10.3	804	1.28%
2023/12/13	1	61.90	0	0.00	60.40	1	790	0.13%
2023/12/12	0.3	60.30	14	60.23	60.10	-13.7	772	-1.77%
2023/12/11	4	60.80	1	60.20	59.90	3	768	0.39%
2023/12/08	0	0.00	2	58.50	58.60	-2	737	-0.27%
2023/12/07	0	0.00	1.4	56.44	56.30	-1.4	715	-0.19%
2023/12/06	0	0.00	1	55.00	55.00	-1	721	-0.14%
2023/11/30	1	53.70	0	0.00	54.30	1	785	0.13%
2023/11/24	5	53.90	4	54.30	54.00	1	916	0.11%
2023/11/17	0	0.00	1	54.00	54.00	-1	1,456	-0.07%
2023/11/14	10	52.35	0	0.00	52.10	10	1,790	0.56%
2023/11/13	2	53.10	2	54.25	53.00	0	1,801	0.00%
2023/11/10	3	54.43	2	56.70	53.90	1	1,884	0.05%
2023/11/09	1	56.50	1	57.40	56.20	0	1,900	0.00%
2023/11/07	1	54.60	0	0.00	54.80	1	1,895	0.05%
2023/11/03	0	0.00	1	54.00	53.90	-1	1,943	-0.05%
2023/11/01	1	53.30	0	0.00	52.70	1	1,983	0.05%
2023/10/31	10	55.60	0	0.00	52.90	10	2,017	0.50%
2023/10/27	0	0.00	1	57.40	56.70	-1	2,039	-0.05%
2023/10/26	1	56.80	1	56.80	56.80	0	2,053	0.00%
2023/10/25	1	57.90	11	57.86	57.80	-10	2,092	-0.48%
2023/10/24	0	0.00	2	55.90	56.20	-2	2,093	-0.10%
2023/10/20	1	55.80	0	0.00	55.30	1	2,118	0.05%
2023/10/18	9	56.18	0	0.00	56.20	9	2,117	0.43%
2023/10/17	1	58.20	0	0.00	57.30	1	2,120	0.05%
2023/10/16	11	58.60	15	59.97	58.70	-4	2,111	-0.19%
2023/10/13	8	61.39	0	0.00	60.00	8	2,106	0.38%
2023/10/12	5	60.84	0	0.00	60.60	5	2,102	0.24%
2023/10/03	3	57.13	1	58.10	57.40	2	2,095	0.10%
2023/09/25	37	55.24	32	54.59	55.50	5	2,046	0.24%
2023/09/22	2	55.40	0	0.00	55.70	2	2,040	0.10%
2023/09/21	5	54.50	0	0.00	55.20	5	2,036	0.25%
2023/09/20	14	55.55	2	55.60	55.60	12	2,032	0.59%
2023/09/19	15	56.14	10	57.10	55.60	5	2,029	0.25%
2023/09/18	2	57.20	9	57.44	56.70	-7	2,025	-0.35%
2023/09/15	23	57.02	10	56.65	57.10	13	2,054	0.63%
2023/09/13	2	54.10	0	0.00	53.70	2	2,028	0.10%
2023/09/12	0	0.00	31	52.48	52.50	-31	2,011	-1.54%
2023/09/11	3	54.80	10	54.46	53.40	-7	1,995	-0.35%
2023/09/08	3	55.67	9	55.23	55.40	-6	1,976	-0.30%
2023/09/07	3	56.80	0	0.00	56.30	3	1,960	0.15%
2023/09/06	4	56.85	3	56.33	56.50	1	1,941	0.05%
2023/09/05	3	56.73	0	0.00	56.50	3	1,918	0.16%
2023/09/04	19	57.38	0	0.00	57.80	19	1,898	1.00%
2023/09/01	0	0.00	76	59.94	58.00	-76	1,883	-4.03%
2023/08/31	4	60.33	1	60.50	60.00	3	1,851	0.16%
2023/08/30	1	60.00	0	0.00	59.50	1	1,799	0.06%
2023/08/29	0	0.00	2	60.55	60.50	-2	1,759	-0.11%
2023/08/28	0	0.00	2	60.30	61.00	-2	1,728	-0.12%
2023/08/25	13	60.66	2	61.35	62.60	11	1,673	0.66%
2023/08/24	13	60.69	2.1	61.84	60.60	11	1,527	0.72%
2023/08/23	56.1	58.48	6	62.78	63.20	50.1	1,390	3.60%
2023/08/22	9	60.11	3	59.80	57.50	6	1,194	0.50%
2023/08/21	8	53.95	4	53.63	55.20	4	978	0.41%
2023/08/18	1	50.80	4	51.05	50.20	-3	898	-0.33%
2023/08/17	2	49.35	0	0.00	49.60	2	847	0.24%
2023/08/16	13	51.86	9	51.00	49.90	4	827	0.48%
2023/08/15	0	0.00	3	49.63	50.20	-3	741	-0.40%
2023/08/10	1	46.75	1	47.90	48.20	0	693	0.00%
2023/08/09	0	0.00	7	49.41	48.65	-7	678	-1.03%
2023/08/08	0	0.00	8	47.97	46.95	-8	642	-1.25%
2023/08/07	2	49.15	2	49.30	48.95	0	625	0.00%
2023/08/04	4	47.63	1	48.90	49.45	3	599	0.50%
2023/08/02	8	47.83	0	0.00	48.40	8	563	1.42%
2023/07/31	2	47.05	2	47.20	46.65	0	534	0.00%
2023/07/28	10	47.78	5	47.50	47.70	5	515	0.97%
2023/07/27	8	45.15	2	45.55	45.20	6	472	1.27%
2023/07/26	2	44.95	12	45.00	44.90	-10	464	-2.15%
2023/07/25	2	42.35	0	0.00	42.25	2	433	0.46%
2023/07/24	2	42.45	0	0.00	42.05	2	431	0.46%
2023/07/21	2	43.80	0	0.00	42.90	2	425	0.47%
2023/07/19	1	41.30	1	41.30	41.15	0	415	0.00%
2023/07/18	5	41.88	0	0.00	41.35	5	411	1.21%
2023/07/17	0	0.00	17	44.98	45.00	-17	402	-4.23%
2023/07/12	1	45.65	0	0.00	45.65	1	346	0.29%
2023/07/11	6	44.87	6	44.05	43.60	0	318	0.00%
2023/07/10	1	44.15	41	43.65	44.15	-40	280	-14.25%
2023/07/07	0	0.00	4	41.86	41.90	-4	264	-1.51%
2023/07/06	0	0.00	3	42.60	42.05	-3	265	-1.13%
2023/06/28	0	0.00	3	41.50	41.60	-3	266	-1.12%
2023/06/27	1	41.65	0	0.00	41.50	1	266	0.38%
2023/06/26	12	42.31	2	42.45	42.60	10	264	3.77%
2023/06/21	8	43.23	4	43.21	43.35	4	260	1.54%
2023/06/19	4	41.59	0	0.00	41.60	4	206	1.93%
2023/06/07	0	0.00	1	38.80	39.10	-1	207	-0.48%
2023/06/06	1	38.70	0	0.00	38.70	1	212	0.47%
2023/05/17	0	0.00	3	39.65	39.80	-3	324	-0.92%
2023/05/15	5	37.81	2	37.85	38.20	3	320	0.94%
2023/04/21	0	0.00	1	38.40	38.50	-1	319	-0.31%
2023/04/20	0	38.90	0	0.00	38.95	0	318	0.00%
2023/04/19	2	39.75	0	0.00	39.75	2	315	0.63%
2023/04/13	2	40.90	0	0.00	40.50	2	311	0.64%
2023/04/10	5	40.50	0	0.00	40.50	5	305	1.64%
2023/03/30	8	40.59	0	0.00	40.55	8	300	2.66%
2023/03/27	0	0.00	1	39.85	39.80	-1	298	-0.34%
2023/03/23	5	39.37	0	0.00	39.40	5	296	1.69%
2023/03/22	3	39.20	0	0.00	39.60	3	296	1.01%
2023/03/21	2	38.80	0	0.00	38.95	2	296	0.68%
2023/03/17	2	38.30	0	0.00	38.30	2	300	0.67%
2023/03/16	0	0.00	8	37.85	37.50	-8	298	-2.68%
2023/03/13	2	38.35	0	0.00	38.60	2	303	0.66%
2023/03/10	0	0.00	6	38.62	38.75	-6	298	-2.01%
2023/03/09	0	40.00	6	39.93	39.75	-6	298	-2.01%
2023/03/08	0	0.00	16	40.38	40.40	-16	309	-5.17%
2023/03/07	0	0.00	3	40.50	40.20	-3	306	-0.98%
2023/03/06	0	0.00	1	40.25	40.35	-1	302	-0.33%
2023/03/03	7	41.41	5	41.55	40.90	2	293	0.68%
2023/03/02	0	0.00	5	41.25	42.00	-5	249	-2.00%
2023/02/09	0	0.00	1	36.85	36.95	-1	199	-0.50%
2023/02/02	1	36.25	0	0.00	36.25	1	194	0.51%
2023/01/04	1	34.90	0	0.00	34.85	1	249	0.40%
2022/12/15	0	0.00	1	36.10	36.00	-1	287	-0.35%
2022/12/09	4	35.06	0	0.00	35.25	4	285	1.40%
2022/12/08	2	34.50	0	0.00	34.80	2	283	0.71%
2022/12/06	0	0.00	0	35.70	35.00	0	285	0.00%
2022/12/01	4	34.89	0	0.00	35.15	4	282	1.42%
2022/11/30	0	0.00	5	35.00	33.90	-5	279	-1.79%
2022/11/22	0	0.00	5	33.72	33.70	-5	282	-1.77%
2022/11/21	2	33.80	0	0.00	33.85	2	279	0.71%
2022/11/17	3	32.70	0	0.00	32.70	3	273	1.10%
2022/11/11	2	30.95	0.1	31.35	30.90	1.9	349	0.54%
2022/11/10	1	31.55	0	0.00	31.40	1	366	0.27%
2022/11/07	0.1	32.65	0	0.00	32.25	0.1	371	0.03%
2022/11/04	6	32.66	0	0.00	32.60	6	372	1.61%
2022/11/03	1	32.15	0	0.00	32.35	1	373	0.27%
2022/10/18	2	31.90	0	0.00	32.00	2	389	0.51%
2022/10/17	0	0.00	6	32.08	31.95	-6	390	-1.54%
2022/10/14	1	30.75	0	0.00	30.75	1	385	0.26%
2022/10/12	0	0.00	2	30.60	30.45	-2	381	-0.52%
2022/10/05	0	0.00	0.1	30.60	30.50	-0.1	402	-0.01%
2022/10/04	0	0.00	0	29.50	29.55	0	406	-0.01%
2022/10/03	0	0.00	10	29.11	29.00	-10	410	-2.44%
2022/09/30	0	0.00	5	29.22	29.20	-5	415	-1.20%
2022/09/29	0	0.00	1	29.05	29.10	-1	422	-0.24%
2022/09/28	6.1	28.67	0	0.00	28.60	6.1	431	1.41%
2022/09/27	6	28.60	1	29.40	29.35	5	437	1.14%
2022/09/26	11	29.38	2	29.28	28.70	9	441	2.04%
2022/09/23	0	0.00	5	32.21	30.00	-5	444	-1.12%
2022/09/21	0	0.00	2	30.23	30.80	-2	435	-0.46%
2022/09/02	0	0.00	1	31.80	31.05	-1	476	-0.21%
2022/09/01	1	30.95	0	0.00	30.95	1	473	0.21%
2022/08/31	0	0.00	3	29.90	30.25	-3	496	-0.60%
2022/08/30	0	0.00	22	29.95	30.00	-22	496	-4.43%
2022/08/29	0	0.00	10	29.22	29.45	-10	498	-2.01%
2022/08/26	1	30.35	4	30.48	30.00	-3	500	-0.60%
2022/08/25	0	0.00	2	30.20	30.20	-2	512	-0.39%
2022/08/24	3	29.75	9	29.92	30.35	-6	527	-1.14%
2022/08/23	0	0.00	5	29.87	29.90	-5	528	-0.95%
2022/08/22	0	0.00	3.2	30.63	29.80	-3.2	525	-0.61%
2022/08/19	19	30.71	8	30.93	30.55	11	522	2.10%
2022/08/18	1.2	31.96	1	32.20	31.40	0.2	510	0.04%
2022/08/17	5	30.60	9	30.77	31.75	-4	460	-0.87%
2022/08/16	0	0.00	6	28.96	28.90	-6	450	-1.33%
2022/08/12	3	28.30	0	0.00	28.35	3	450	0.67%
2022/08/11	3	28.40	0	0.00	28.40	3	455	0.66%
2022/08/10	6	28.28	1	28.30	28.20	5	459	1.09%
2022/08/09	0	0.00	2	28.10	27.85	-2	460	-0.43%
2022/08/08	0	0.00	1	27.80	28.15	-1	465	-0.21%
2022/08/05	0	0.00	2	27.50	28.00	-2	469	-0.43%
2022/08/04	10	26.43	0	0.00	26.55	10	465	2.15%
2022/08/03	0	0.00	2	26.55	26.45	-2	462	-0.43%
2022/08/02	3	25.67	1	25.90	25.85	2	463	0.43%
2022/07/28	16	25.66	1	26.20	25.55	15	494	3.03%
2022/07/27	8	25.02	1	25.75	25.75	7	500	1.40%
2022/07/26	2	24.85	0	0.00	24.60	2	506	0.40%
2022/07/20	0	0.00	0	25.60	24.75	0	563	-0.01%
2022/07/18	1	25.60	0	0.00	25.50	1	588	0.17%
2022/07/15	10	24.88	0	0.00	25.65	10	612	1.63%
2022/07/11	1	26.00	0	0.00	26.25	1	618	0.16%
2022/07/06	1	25.25	0	0.00	25.20	1	615	0.16%
2022/07/05	0	0.00	1	26.45	26.45	-1	614	-0.16%
2022/07/04	4	26.01	0	0.00	25.95	4	611	0.65%
2022/07/01	0	0.00	4.1	27.16	25.95	-4.1	612	-0.68%
2022/06/30	13	27.38	0	28.60	27.10	13	608	2.13%
2022/06/29	3	28.72	3	29.00	28.70	0	611	0.00%
2022/06/28	0	0.00	0	30.30	29.40	0	608	0.00%
2022/06/27	3	30.30	3	29.77	30.30	0	613	0.00%
2022/06/24	4	29.30	4	29.30	29.05	0	634	0.00%
2022/06/22	1	29.85	0	0.00	28.70	1	636	0.16%
2022/06/14	1	33.85	0	0.00	34.45	1	622	0.16%
2022/06/13	1	34.75	0	0.00	34.40	1	622	0.16%
2022/06/10	1	35.40	1	36.20	35.40	0	627	0.00%
2022/06/09	1.2	36.63	3	36.72	36.45	-1.8	621	-0.29%
2022/06/01	2	36.18	6	36.04	36.65	-4	620	-0.64%
2022/05/23	0	0.00	0.1	34.85	34.60	-0.1	626	-0.01%
2022/05/20	0.1	34.80	0	0.00	34.65	0.1	626	0.01%
2022/05/19	2	34.50	0	0.00	34.80	2	629	0.32%
2022/05/06	0	34.80	1	34.40	35.35	-1	602	-0.17%
2022/05/04	1	34.60	0	0.00	34.15	1	584	0.17%
2022/05/03	0	0.00	2	34.15	34.30	-2	577	-0.35%
2022/04/29	2	33.00	3	34.00	33.00	-1	578	-0.17%
2022/04/28	1	32.70	0	0.00	33.00	1	576	0.17%
2022/04/26	8	32.89	8	32.61	32.95	0	554	0.00%
2022/04/25	3	31.90	6.8	31.61	32.20	-3.8	541	-0.71%
2022/04/22	5	33.30	3	32.95	32.35	2	539	0.37%
2022/04/21	14	31.34	13	31.35	33.05	1	578	0.17%
2022/03/30	5	33.46	5	33.68	33.45	0	690	0.00%
2022/03/07	1	32.50	0	0.00	32.50	1	898	0.11%
2022/02/23	0	0.00	0.1	37.31	37.05	-0.1	987	-0.01%
2022/02/16	0.1	38.20	0	0.00	37.75	0.1	1,160	0.01%
2022/02/08	4	38.15	0	0.00	38.40	4	1,362	0.29%
2022/01/14	11	39.80	1	39.25	38.30	10	2,503	0.40%
2022/01/13	1	37.95	3	37.95	37.95	-2	2,516	-0.08%
2022/01/12	0	0.00	8	42.75	42.15	-8	2,549	-0.31%
2022/01/07	4	42.98	2	42.90	42.90	2	2,678	0.07%
2022/01/06	9	44.24	1	44.25	44.15	8	2,674	0.30%
2022/01/05	1	44.45	1	44.90	44.15	0	2,681	0.00%
2022/01/04	7	44.96	10	45.25	44.85	-3	2,707	-0.11%
2022/01/03	3	44.85	0	0.00	44.85	3	2,703	0.11%
2021/12/30	1	43.50	0	0.00	43.60	1	2,698	0.04%
2021/12/27	0	0.00	5	45.89	45.00	-5	2,707	-0.18%
2021/12/24	12	46.53	4	47.44	46.75	8	2,720	0.29%
2021/12/23	1	47.20	9	47.18	46.80	-8	2,710	-0.30%
2021/12/22	16	48.13	12	47.99	47.50	4	2,705	0.15%
2021/12/21	2	46.90	1	46.95	46.95	1	2,598	0.04%
2021/12/16	0	0.00	1	43.00	42.95	-1	2,645	-0.04%
2021/12/07	1	44.60	0	0.00	44.60	1	2,935	0.03%
2021/11/26	1	46.20	0	0.00	45.10	1	3,310	0.03%
2021/11/25	1	47.15	0	0.00	46.85	1	3,310	0.03%
2021/11/24	2	46.85	1	47.30	47.70	1	3,305	0.03%
2021/11/23	0	0.00	1	45.55	45.55	-1	3,283	-0.03%
2021/11/22	7	46.21	0	0.00	46.10	7	3,282	0.21%
2021/11/19	13	47.25	19	48.87	47.05	-6	3,293	-0.18%
2021/11/18	4	49.70	3	50.50	48.30	1	3,280	0.03%
2021/11/16	2	48.63	1	48.75	48.10	1	3,240	0.03%
2021/11/15	2	49.05	3	47.20	49.05	-1	3,233	-0.03%
2021/11/11	1	48.70	0	0.00	46.50	1	3,287	0.03%
2021/11/10	6	48.01	18	48.23	48.10	-12	3,291	-0.36%
2021/11/09	0	0.00	2	47.65	48.00	-2	3,279	-0.06%
2021/11/08	17	48.28	1	48.50	47.70	16	3,262	0.49%
2021/11/05	1	48.05	7	48.48	47.50	-6	3,250	-0.18%
2021/11/04	14	48.75	11	49.15	49.00	3	3,212	0.09%
2021/11/03	3	51.27	1.8	51.54	48.75	1.2	3,192	0.04%
2021/11/02	6	52.65	101	53.83	53.00	-95	3,097	-3.07%	大賣/
2021/11/01	43	51.36	46	55.02	54.30	-3	3,001	-0.10%
2021/10/29	125	51.60	27	51.79	51.40	98	2,867	3.42%	大買/
2021/10/28	6	49.99	15	50.99	51.70	-9	2,648	-0.34%
2021/10/27	4	45.93	5	46.05	47.00	-1	2,431	-0.04%
2021/10/26	1	44.30	8	45.40	44.25	-7	2,357	-0.30%
2021/10/25	0	0.00	6	43.94	44.40	-6	2,315	-0.26%
2021/10/21	10	43.47	10	44.05	42.00	0	2,380	0.00%
2021/10/20	13	43.02	26	42.49	43.85	-13	2,390	-0.54%
2021/10/18	9	41.23	8	42.25	40.85	1	2,475	0.04%
2021/10/15	10	40.38	9	40.32	40.45	1	2,510	0.04%
2021/10/14	5	39.20	0	0.00	39.15	5	2,589	0.19%
2021/10/13	0	0.00	3	38.83	39.00	-3	2,772	-0.11%
2021/10/08	1	38.40	0	0.00	38.05	1	2,987	0.03%
2021/10/07	1	38.30	1	38.35	38.35	0	3,081	0.00%
2021/09/29	1	39.40	1	40.30	39.35	0	3,292	0.00%
2021/09/28	1	41.35	0	0.00	41.20	1	3,371	0.03%
2021/09/27	4	41.88	9	42.19	41.85	-5	3,445	-0.15%
2021/09/22	1	41.10	2	40.48	41.20	-1	3,937	-0.03%
2021/09/17	1	40.50	1	40.90	39.85	0	3,900	0.00%
2021/09/14	1	40.30	1	41.00	40.60	0	3,873	0.00%
2021/09/13	0	0.00	1	41.20	42.00	-1	3,792	-0.03%
2021/09/09	0	0.00	1	39.10	39.50	-1	3,744	-0.03%
2021/09/07	2	43.90	39	41.55	38.20	-37	3,670	-1.01%
2021/09/06	0	0.00	8	41.86	42.35	-8	3,439	-0.23%
2021/09/03	2	38.55	1	38.95	38.50	1	3,366	0.03%
2021/09/02	1	39.00	0	0.00	38.85	1	3,365	0.03%
2021/08/30	0	0.00	7	39.70	39.70	-7	3,320	-0.21%
2021/08/27	0	0.00	1	39.20	38.90	-1	3,310	-0.03%
2021/08/26	50	39.00	52	38.98	39.20	-2	3,300	-0.06%
2021/08/25	0	0.00	4	39.24	39.15	-4	3,292	-0.12%
2021/08/24	3	37.05	5	37.45	37.30	-2	3,265	-0.06%
2021/08/23	1	36.50	4	37.24	37.80	-3	3,260	-0.09%
2021/08/20	0	0.00	11	35.57	35.65	-11	3,246	-0.34%
2021/08/19	1	35.25	0	0.00	34.25	1	3,218	0.03%
2021/08/17	3	33.95	0	0.00	33.90	3	3,174	0.09%
2021/08/16	22	35.35	10	35.78	34.60	12	3,100	0.39%
2021/08/13	5	38.81	1	39.10	38.40	4	3,067	0.13%
2021/08/12	1	38.80	0	0.00	38.75	1	3,071	0.03%
2021/08/11	13	39.09	0	0.00	38.80	13	3,080	0.42%
2021/08/10	22	39.26	18	38.79	39.40	4	3,078	0.13%
2021/08/09	6	39.28	5	39.36	38.55	1	3,085	0.03%
2021/08/06	4	39.03	0	0.00	39.00	4	3,085	0.13%
2021/08/05	1	38.80	3	39.05	38.70	-2	3,096	-0.06%
2021/08/03	8	39.64	0	0.00	39.60	8	3,184	0.25%
2021/08/02	1	38.10	0	0.00	39.10	1	3,188	0.03%
2021/07/30	44	38.76	43	40.19	38.65	1	3,165	0.03%
2021/07/29	2	39.45	4	40.05	40.60	-2	3,151	-0.06%
2021/07/28	25	38.96	32	40.56	38.50	-7	3,132	-0.22%
2021/07/27	19	43.59	10	43.77	42.35	9	3,123	0.29%
2021/07/26	13	41.70	9	43.22	42.95	4	3,106	0.13%
2021/07/23	81	43.55	68	45.10	43.00	13	3,041	0.43%
2021/07/22	13	46.76	12	46.31	44.80	1	3,031	0.03%
2021/07/21	6	44.18	80	44.03	46.90	-74	2,978	-2.48%
2021/07/20	12	43.78	7	43.66	42.65	5	2,899	0.17%
2021/07/19	14	45.30	22	45.20	44.65	-8	2,841	-0.28%
2021/07/16	71	44.60	2	43.65	43.65	69	2,695	2.56%
2021/07/15	2	41.95	5	45.84	47.15	-3	2,551	-0.12%
2021/07/14	22	37.95	3.5	41.44	42.90	18.5	2,465	0.75%
2021/07/13	2.2	40.45	3.1	38.90	39.00	-0.9	2,388	-0.04%
2021/07/12	3.4	39.63	3	40.00	40.50	0.4	2,367	0.02%
2021/07/09	0	0.00	1	38.50	38.50	-1	2,345	-0.04%
2021/07/07	0	0.00	22	36.93	36.45	-22	2,389	-0.92%
2021/07/06	22	35.73	3	35.60	35.10	19	2,398	0.79%
2021/07/05	3	39.65	0	0.00	38.30	3	2,388	0.13%
2021/07/01	3	39.30	11	39.69	39.25	-8	2,231	-0.36%
2021/06/30	0	0.00	27	36.35	36.35	-27	1,947	-1.39%
2021/06/29	1	33.05	42	32.91	33.05	-41	1,991	-2.06%
2021/06/28	0	0.00	2	29.90	30.05	-2	1,829	-0.11%
2021/06/25	3	27.35	2	26.85	27.35	1	1,951	0.05%
2021/06/23	26	24.80	0	0.00	24.90	26	1,919	1.35%
2021/06/17	20	24.59	1	24.35	24.60	19	2,195	0.87%
2021/06/16	26	23.95	0	0.00	24.05	26	2,249	1.16%
2021/06/04	0	0.00	10	24.60	24.30	-10	2,279	-0.44%
2021/05/28	1	24.55	1	24.70	24.40	0	2,266	0.00%
2021/05/18	0	0.00	4	23.55	23.65	-4	2,200	-0.18%
2021/05/14	1	22.60	0	0.00	22.60	1	2,165	0.05%
2021/05/12	2	22.85	0	0.00	22.15	2	2,092	0.10%
2021/05/11	4	24.75	0	0.00	24.20	4	2,020	0.20%
2021/05/10	3	26.62	2	26.30	26.20	1	1,980	0.05%
2021/05/07	1	26.10	1	26.35	26.50	0	1,962	0.00%
2021/05/06	1	26.05	10	25.70	26.10	-9	1,950	-0.46%
2021/05/04	14	26.72	2	26.95	27.15	12	1,911	0.63%
2021/05/03	4	28.14	0	0.00	27.50	4	1,846	0.22%
2021/04/29	1	28.90	0	0.00	29.15	1	1,803	0.06%
2021/04/28	2	28.98	0	0.00	29.05	2	1,782	0.11%
2021/04/27	4	28.80	7	28.89	28.95	-3	1,730	-0.17%
2021/04/26	25	26.92	27	27.08	26.90	-2	1,655	-0.12%
2021/04/22	2	25.00	0	0.00	25.00	2	1,570	0.13%
2021/04/20	2	26.15	0	0.00	26.10	2	1,524	0.13%
2021/04/16	1	25.60	0	0.00	26.00	1	1,517	0.07%
2021/04/15	0	0.00	5	25.81	25.45	-5	1,491	-0.34%
2021/04/14	8	24.70	3	25.00	25.10	5	1,460	0.34%
2021/04/13	3	26.03	2	26.00	25.60	1	1,411	0.07%
2021/04/12	2	25.80	0	0.00	25.60	2	1,389	0.14%
2021/04/09	1	24.60	2	24.98	26.20	-1	1,330	-0.08%
2021/04/08	1	24.35	1	24.65	24.30	0	1,257	0.00%
2021/04/01	12	24.25	1	24.35	23.85	11	1,160	0.95%
2021/03/31	5	23.03	0	0.00	23.00	5	1,063	0.47%
2021/03/30	2	22.50	2	22.43	23.30	0	1,021	0.00%
2021/03/29	1	21.85	0	0.00	21.90	1	867	0.12%
2021/03/24	4	21.98	4	21.59	22.05	0	808	0.00%
2021/03/23	6	21.67	0	0.00	21.25	6	759	0.79%
2021/03/22	13	22.15	15	22.09	22.20	-2	661	-0.30%
2021/03/15	0	0.00	3	18.65	18.65	-3	495	-0.61%
2021/03/10	0	0.00	2	18.75	18.75	-2	506	-0.39%
2021/03/09	0	0.00	6	18.07	18.05	-6	499	-1.20%
2021/03/08	6	17.90	0	0.00	17.75	6	495	1.21%
2021/02/24	2	18.00	0	0.00	17.90	2	747	0.27%
2021/02/19	3	17.55	0	0.00	17.60	3	752	0.40%
2021/02/02	0	18.40	0	0.00	16.85	0	780	0.00%
2021/02/01	0	18.35	1	16.85	16.75	-1	787	-0.13%
2021/01/26	1	17.65	0	0.00	17.60	1	803	0.12%
2021/01/05	0	0.00	3	20.00	19.80	-3	768	-0.39%
2020/12/15	0	0.00	4	19.70	19.35	-4	761	-0.53%
2020/12/10	1	19.70	1	19.90	19.70	0	755	0.00%
2020/12/08	4	19.45	0	0.00	19.40	4	747	0.53%
2020/12/07	0	0.00	2	19.35	19.35	-2	749	-0.27%
2020/12/04	0	0.00	7	19.82	19.80	-7	752	-0.93%
2020/12/03	3	20.05	0	0.00	19.90	3	746	0.40%
2020/11/27	0	0.00	2	20.20	20.25	-2	716	-0.28%
2020/11/26	11	20.58	0	0.00	20.50	11	691	1.59%
2020/10/27	6	18.75	6	18.81	18.80	0	1,159	0.00%
2020/10/05	0	0.00	2	17.65	17.55	-2	1,465	-0.14%
2020/09/17	0	0.00	2	19.05	19.10	-2	1,956	-0.10%
2020/09/14	0	0.00	2	19.20	19.30	-2	2,012	-0.10%
2020/08/31	0	0.00	3	19.35	19.10	-3	2,317	-0.13%
2020/08/07	0	0.00	7	20.56	21.00	-7	2,465	-0.28%
2020/08/06	7	21.45	0	0.00	20.90	7	2,465	0.28%
2020/08/05	5	22.89	5	22.28	23.20	0	2,351	0.00%
2020/08/04	8	22.09	3	21.77	22.10	5	2,258	0.22%
2020/08/03	0	0.00	2	20.70	20.75	-2	2,141	-0.09%
2020/07/31	1	19.30	1	20.00	19.90	0	2,139	0.00%
2020/07/24	0	0.00	86	20.10	20.10	-86	2,395	-3.59%
2020/07/20	1	20.50	0	0.00	20.60	1	2,359	0.04%
2020/07/17	0	0.00	7	20.52	20.25	-7	2,351	-0.30%
2020/07/16	0	0.00	2	21.95	21.00	-2	2,341	-0.09%
2020/07/15	2	21.25	0	0.00	21.30	2	2,316	0.09%
2020/07/14	0	0.00	10	21.85	21.35	-10	2,311	-0.43%
2020/07/13	10	22.32	3	21.40	22.45	7	2,256	0.31%
2020/07/09	1	20.70	4	21.03	21.00	-3	2,190	-0.14%
2020/07/08	2	21.05	0	0.00	20.85	2	2,169	0.09%
2020/07/07	7	21.07	6	20.80	20.80	1	2,145	0.05%
2020/07/06	15	21.71	13	21.76	21.90	2	2,095	0.10%
2020/07/03	10	21.00	23	20.49	20.50	-13	2,016	-0.64%
2020/07/02	18	20.34	15	19.88	20.80	3	1,968	0.15%
2020/07/01	10	19.55	1	18.90	19.60	9	1,861	0.48%
2020/06/23	6	18.40	2	18.30	18.10	4	1,769	0.23%
2020/06/17	2	17.95	0	0.00	17.95	2	1,777	0.11%
2020/06/15	10	17.48	0	0.00	17.30	10	1,763	0.57%
2020/06/12	0	0.00	11	16.85	16.90	-11	1,765	-0.62%
2020/06/11	2	17.55	0	0.00	17.50	2	1,781	0.11%
2020/06/01	0	0.00	4	17.30	17.35	-4	1,745	-0.23%
2020/05/28	84	17.55	0	0.00	17.10	84	1,751	4.80%
2020/05/19	0	0.00	1	17.75	17.20	-1	1,792	-0.06%
2020/05/18	0	0.00	4	17.80	17.45	-4	1,767	-0.23%
2020/05/15	0	0.00	1	16.90	17.40	-1	1,747	-0.06%
2020/05/13	0	0.00	1	17.10	16.75	-1	1,711	-0.06%
2020/05/12	0	0.00	3	16.55	16.50	-3	1,645	-0.18%
2020/05/11	1	16.70	0	0.00	16.45	1	1,649	0.06%
2020/05/05	0	0.00	2	16.15	16.00	-2	1,598	-0.13%
2020/04/30	5	16.31	0	0.00	16.20	5	1,510	0.33%
2020/04/29	1	16.15	20	16.14	16.20	-19	1,463	-1.30%
2020/04/27	0	0.00	2	14.65	14.65	-2	1,399	-0.14%
2020/04/24	2	14.55	0	0.00	14.50	2	1,412	0.14%
2020/04/15	1	15.00	2	15.00	14.80	-1	1,636	-0.06%
2020/04/14	0	0.00	1	14.45	14.70	-1	1,642	-0.06%
2020/04/09	4	14.34	0	0.00	13.75	4	1,791	0.22%
2020/04/08	5	13.69	3	13.55	13.90	2	1,906	0.10%
2020/04/07	3	13.60	0	0.00	13.30	3	1,989	0.15%
2020/04/06	6	12.93	6	13.15	13.40	0	2,055	0.00%
2020/04/01	1	12.65	1	12.95	12.95	0	2,217	0.00%
2020/03/27	3	13.20	0	0.00	13.00	3	2,439	0.12%
2020/03/26	0	0.00	1	13.50	13.30	-1	2,534	-0.04%
2020/03/19	1	10.85	0	0.00	10.85	1	3,084	0.03%
2020/03/18	1	12.00	0	0.00	12.05	1	3,068	0.03%
2020/03/16	2	11.90	0	0.00	11.90	2	3,021	0.07%
2020/03/13	3	12.58	0	0.00	13.20	3	3,004	0.10%
2020/03/12	5	14.30	0	0.00	13.90	5	2,954	0.17%
2020/03/10	0	0.00	3	15.55	15.75	-3	2,915	-0.10%
2020/03/09	9	15.27	7	15.76	15.30	2	2,894	0.07%
2020/03/06	4	16.58	0	0.00	16.20	4	2,859	0.14%
2020/03/05	2	17.20	0	0.00	17.15	2	2,839	0.07%
2020/03/04	0	0.00	2	17.10	17.20	-2	2,849	-0.07%
2020/03/02	2	16.58	0	0.00	17.05	2	2,852	0.07%
2020/02/27	2	16.75	2	16.90	16.85	0	2,856	0.00%
2020/02/26	0	0.00	2	18.40	17.75	-2	2,868	-0.07%
2020/02/25	0	0.00	8	18.34	18.50	-8	2,845	-0.28%
2020/02/24	3	18.42	8	18.31	18.50	-5	2,841	-0.18%
2020/02/21	30	18.86	30	18.78	18.95	0	2,839	0.00%
2020/02/17	0	0.00	11	18.26	18.40	-11	2,758	-0.40%
2020/02/11	0	0.00	6	17.00	17.00	-6	2,778	-0.22%
2020/02/10	6	16.75	10	16.34	16.55	-4	2,776	-0.14%
2020/02/04	1	16.85	0	0.00	16.90	1	2,736	0.04%
2020/02/03	9	16.22	0	0.00	16.55	9	2,720	0.33%
2020/01/30	16	17.55	0	0.00	17.15	16	2,674	0.60%
2020/01/20	5	19.05	0	0.00	18.95	5	2,643	0.19%
2020/01/17	0	0.00	0.2	19.00	19.00	-0.2	2,631	-0.01%
2020/01/16	20	18.95	20	19.10	18.95	0	2,582	0.00%
2020/01/14	0	0.00	1	18.95	18.95	-1	2,523	-0.04%
2020/01/13	0	0.00	0.1	18.80	18.80	-0.1	2,488	0.00%
2020/01/10	0	0.00	1	18.05	18.20	-1	2,459	-0.04%
2020/01/09	1	18.45	0	0.00	18.45	1	2,429	0.04%
2020/01/08	3	17.82	1	17.85	17.75	2	2,352	0.09%
2020/01/06	1	18.10	0.1	18.70	18.70	0.9	2,278	0.04%
2020/01/03	1	18.60	0	0.00	18.60	1	2,233	0.04%
2019/12/31	0	0.00	2	19.10	18.75	-2	2,025	-0.10%
2019/12/30	10	18.80	10	18.45	18.65	0	1,939	0.00%
2019/12/27	5	18.65	3	19.25	18.55	2	1,876	0.11%
2019/12/24	1	17.05	0	0.00	17.65	1	1,720	0.06%
2019/12/23	4	17.25	0	0.00	17.25	4	1,672	0.24%
2019/12/20	2	17.45	18	16.92	16.60	-16	1,597	-1.00%
2019/12/19	0	0.00	1	16.35	17.05	-1	1,320	-0.08%
2019/12/04	1	14.70	0	0.00	14.80	1	1,211	0.08%
2019/11/27	0	0.00	20	15.80	15.95	-20	1,184	-1.69%
2019/11/26	0	0.00	14	15.77	15.85	-14	1,181	-1.18%
2019/11/20	33	15.55	11	15.40	15.35	22	1,102	2.00%
2019/11/19	11	15.25	0	0.00	15.20	11	1,081	1.02%
2019/11/13	0	0.00	9	15.36	15.25	-9	1,052	-0.86%
2019/11/12	8	14.85	5	14.80	15.10	3	997	0.30%
2019/11/11	0	0.00	3	14.60	14.35	-3	981	-0.31%
2019/10/29	1	14.50	0	0.00	14.45	1	1,010	0.10%
2019/10/28	1	14.25	0	0.00	14.30	1	1,034	0.10%
2019/10/15	1	14.25	0	0.00	14.45	1	1,170	0.09%
2019/10/09	1	14.55	0	0.00	14.30	1	1,206	0.08%
2019/10/03	6	14.39	0	0.00	14.45	6	1,282	0.47%
2019/10/01	1	14.70	0	0.00	14.65	1	1,259	0.08%
2019/09/25	2	15.48	3	15.80	15.25	-1	1,060	-0.09%
2019/09/24	4	16.03	0	0.00	15.90	4	1,024	0.39%
2019/09/23	0	0.00	1	15.25	15.20	-1	816	-0.12%
2019/09/18	3	15.27	0	0.00	15.05	3	821	0.37%
2019/09/09	0	0.00	1	16.70	16.00	-1	803	-0.12%
2019/08/30	8	15.50	10	15.46	15.45	-2	740	-0.27%
2019/08/22	0	0.00	1	15.30	15.10	-1	751	-0.13%
2019/08/06	1	14.35	0	0.00	14.65	1	911	0.11%
2019/08/02	2	15.03	0	0.00	15.10	2	962	0.21%
2019/07/23	0	0.00	3	15.60	15.70	-3	1,217	-0.25%
2019/07/22	0	0.00	1	15.80	15.85	-1	1,370	-0.07%
2019/07/11	0	0.00	3	15.00	15.00	-3	1,460	-0.21%
2019/07/05	0	0.00	4	14.05	14.10	-4	1,423	-0.28%
2019/07/04	2	13.75	0	0.00	13.95	2	1,447	0.14%
2019/07/02	2	13.65	0	0.00	13.70	2	1,470	0.14%
2019/06/24	1	13.90	0	0.00	13.90	1	1,473	0.07%
2019/06/20	1	14.00	0	0.00	13.95	1	1,486	0.07%
2019/06/18	2	14.13	0	0.00	13.90	2	1,489	0.13%
2019/05/27	1	13.75	0	0.00	13.80	1	1,651	0.06%
2019/05/24	3	13.95	0	0.00	13.75	3	1,650	0.18%
2019/05/23	1	13.50	0	0.00	14.10	1	1,642	0.06%
2019/05/22	3	14.42	0	0.00	13.90	3	1,630	0.18%
2019/05/16	1	16.80	0	0.00	16.05	1	1,541	0.06%
2019/05/08	0	0.00	3	17.27	17.30	-3	1,328	-0.23%
2019/05/06	0	0.00	2	16.55	16.20	-2	1,226	-0.16%
2019/05/03	2	16.85	13	17.01	16.90	-11	1,179	-0.93%
2019/05/02	0	0.00	2	15.85	15.90	-2	1,079	-0.19%
2019/04/29	2	15.50	2	15.20	15.20	0	1,030	0.00%
2019/04/26	0	0.00	3	15.75	15.25	-3	1,008	-0.30%
2019/04/24	10	15.25	14	15.34	15.10	-4	817	-0.49%
2019/04/23	0	0.00	11	15.51	14.90	-11	761	-1.44%
2019/04/18	0	0.00	10	14.10	13.80	-10	617	-1.62%
2019/04/12	0	0.00	0.2	13.80	13.85	-0.2	571	-0.04%
2019/04/10	53	13.32	13	13.30	13.60	40	529	7.55%
2019/03/29	0	0.00	2	12.80	12.65	-2	457	-0.44%
2019/03/11	0	0.00	1	12.85	12.85	-1	473	-0.21%
2019/02/19	0	0.00	1	11.35	11.20	-1	248	-0.40%
2019/01/21	10	10.00	0	0.00	10.00	10	216	4.62%
2019/01/14	0	0.00	2	10.45	10.45	-2	206	-0.97%
2019/01/04	1	10.40	0	0.00	10.40	1	215	0.46%
2018/12/13	10	11.60	10	11.75	11.50	0	205	0.00%
2018/12/05	0	0.00	1	11.10	11.10	-1	105	-0.94%
2018/10/08	1	10.40	0	0.00	10.50	1	313	0.32%
2018/09/11	0	0.00	1	10.90	10.85	-1	342	-0.29%
2018/09/10	0	0.00	1	10.65	10.60	-1	343	-0.29%
2018/09/07	1	11.20	0	0.00	11.00	1	341	0.29%
2018/07/20	0	0.00	7	12.75	11.80	-7	407	-1.72%
2018/07/19	57	12.17	50	12.63	12.40	7	336	2.08%
2018/07/17	0	0.00	0.3	11.55	11.60	-0.3	307	-0.11%
2018/07/03	1	12.20	0	0.00	11.80	1	344	0.29%
2018/06/12	0	0.00	1	12.00	12.40	-1	525	-0.19%
2018/06/11	0	0.00	3	12.00	11.95	-3	511	-0.59%
2018/06/07	3	12.30	0	0.00	12.20	3	629	0.48%
2018/05/31	0	0.00	2	11.90	12.10	-2	647	-0.31%
2018/05/22	0	0.00	6	11.30	11.30	-6	676	-0.89%
2018/05/07	0	0.00	5	10.90	11.00	-5	1,244	-0.40%
2018/03/26	0	0.00	2	11.75	11.75	-2	1,617	-0.12%
2018/03/13	10	12.70	11	12.50	12.50	-1	1,627	-0.06%
2018/03/08	0	0.00	1	12.35	12.10	-1	1,579	-0.06%
2018/03/07	0	0.00	6	12.20	12.00	-6	1,563	-0.38%
2018/03/06	0	0.00	1	12.25	12.10	-1	1,567	-0.06%
2018/03/01	1	12.00	0	0.00	12.00	1	1,640	0.06%
2018/02/08	1	11.45	0	0.00	11.50	1	1,650	0.06%
2018/02/06	2	12.15	55	11.75	11.75	-53	1,633	-3.25%
2018/02/05	7	12.99	0	0.00	13.05	7	1,596	0.44%
2018/02/02	55	14.85	36	14.71	13.65	19	1,570	1.21%
2018/02/01	30	14.50	11	14.45	14.50	19	1,402	1.36%
2018/01/31	5	13.60	0	0.00	13.50	5	1,398	0.36%
2018/01/30	23	14.37	12	13.82	13.50	11	1,369	0.80%
2018/01/29	1	14.10	2	13.73	13.95	-1	1,259	-0.08%
2018/01/19	2	12.50	0	0.00	12.50	2	1,201	0.17%
2018/01/18	0	0.00	1	13.35	12.80	-1	1,207	-0.08%
2018/01/12	1	12.85	15	12.85	12.75	-14	1,290	-1.08%
2018/01/11	1	12.40	0	0.00	12.45	1	1,365	0.07%
2018/01/09	11	12.99	20	12.95	12.80	-9	1,472	-0.61%
2018/01/08	1	13.20	0	0.00	13.30	1	1,512	0.07%
2018/01/05	15	13.07	3	13.32	13.20	12	1,521	0.79%
2018/01/03	1	12.20	0	0.00	12.25	1	1,604	0.06%