豐藝 (6189)-永豐金-內湖券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
78.2
漲跌
▼0.8
漲幅
-1.01%
成交量
259張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	78.00	0	0.00	79.00	0	579	0.00%
2025/01/22	0	0.00	5	77.60	78.40	-5	579	-0.86%
2025/01/13	0	75.30	0	0.00	75.10	0	729	0.00%
2025/01/08	0	79.40	0	0.00	78.90	0	758	0.00%
2025/01/07	0	79.70	0	0.00	79.30	0	768	0.00%
2025/01/06	0	78.80	0	0.00	79.50	0	769	0.00%
2025/01/03	0	79.80	0	0.00	78.70	0	765	0.00%
2024/12/27	1	80.00	0	0.00	80.00	1	781	0.13%
2024/12/25	0	81.10	0	0.00	81.00	0	797	0.00%
2024/12/20	1	79.70	0	0.00	80.00	1	844	0.12%
2024/12/19	0	80.30	2	79.80	80.00	-2	860	-0.23%
2024/12/13	0	81.30	0	0.00	80.80	0	973	0.00%
2024/12/12	0	81.90	0	0.00	81.70	0	971	0.00%
2024/12/11	4.1	83.09	0	0.00	81.80	4.1	977	0.42%
2024/12/10	0.1	84.80	4	83.70	83.70	-3.9	967	-0.40%
2024/12/09	0	85.70	0	0.00	86.30	0	982	0.00%
2024/12/06	0	0.00	2	86.80	85.70	-2	992	-0.20%
2024/12/05	0	84.80	0	0.00	86.10	0	994	0.00%
2024/12/04	0	84.85	0	0.00	85.20	0	1,017	0.00%
2024/12/03	0	85.55	0	0.00	85.60	0	1,046	0.00%
2024/12/02	0	85.40	0	0.00	85.80	0	1,053	0.00%
2024/11/29	0	85.80	1	85.60	85.20	-1	1,071	-0.09%
2024/11/28	0	85.44	6	84.90	86.10	-6	1,094	-0.55%
2024/11/27	0	86.53	2	87.50	85.80	-2	1,095	-0.18%
2024/11/26	0	88.20	0	0.00	88.80	0	1,093	0.00%
2024/11/21	0	0.00	0	87.00	87.20	0	1,104	0.00%
2024/11/19	0	0.00	1	85.02	85.70	-1	1,126	-0.09%
2024/11/18	0	84.70	0	0.00	84.70	0	1,144	0.00%
2024/11/15	0	0.00	0	86.00	85.80	0	1,162	0.00%
2024/11/14	0	84.20	0	86.10	84.70	0	1,212	0.00%
2024/11/13	0	0.00	7	86.26	85.40	-7	1,236	-0.57%
2024/11/12	0	84.90	0.1	85.74	85.70	-0.1	1,256	-0.01%
2024/11/11	0	85.00	0	0.00	85.70	0	1,263	0.00%
2024/11/07	0	0.00	2	85.40	85.40	-2	1,321	-0.15%
2024/11/06	0	83.70	0	0.00	84.20	0	1,348	0.00%
2024/11/05	0	83.83	0	84.40	83.40	0	1,400	0.00%
2024/11/04	0	83.70	0	0.00	83.90	0	1,480	0.00%
2024/11/01	0	0.00	6	83.45	84.10	-6	1,530	-0.39%
2024/10/30	0	83.70	0	0.00	83.10	0	1,564	0.00%
2024/10/25	1	85.50	19	85.45	84.60	-18	1,674	-1.08%
2024/10/24	0.1	86.26	0	87.00	85.40	0	1,714	0.00%
2024/10/23	6	89.92	8.3	87.16	87.60	-2.3	1,727	-0.14%
2024/10/21	0	0.00	1	86.30	84.30	-1	1,715	-0.06%
2024/10/17	0	0.00	0	85.45	86.00	0	1,779	0.00%
2024/10/16	0	0.00	1	84.30	85.40	-1	1,812	-0.06%
2024/10/15	0.7	83.80	0	0.00	83.80	0.7	1,929	0.04%
2024/10/09	1	80.60	0	0.00	80.50	1	2,041	0.05%
2024/10/08	3	81.10	0	0.00	81.50	3	2,099	0.14%
2024/10/04	1	80.51	0	0.00	80.60	1	2,452	0.04%
2024/10/01	0	80.70	0	0.00	82.00	0	2,708	0.00%
2024/09/30	1	80.70	0	0.00	80.70	1	3,081	0.03%
2024/09/27	3	81.51	1	81.60	81.70	2	3,572	0.06%
2024/09/26	0	81.93	0	0.00	81.00	0	3,867	0.00%
2024/09/25	8	82.41	1	83.50	81.60	7	4,104	0.17%
2024/09/24	6	81.75	0	0.00	82.00	6	4,225	0.14%
2024/09/23	0	0.00	5	83.80	83.00	-5	4,274	-0.12%
2024/09/20	0	0.00	1	82.70	83.70	-1	4,275	-0.02%
2024/09/18	0	83.35	0	0.00	81.70	0	4,252	0.00%
2024/09/11	0	81.90	0	0.00	81.80	0	4,470	0.00%
2024/09/10	0	82.60	0	0.00	81.80	0	4,495	0.00%
2024/09/09	0	83.90	0	0.00	85.00	0	4,508	0.00%
2024/09/06	1	85.10	5	84.70	85.00	-4	4,541	-0.09%
2024/09/05	53.2	85.64	49	85.16	84.70	4.2	4,571	0.09%
2024/09/04	2.2	85.49	0	0.00	86.10	2.2	4,574	0.05%
2024/09/03	0	90.85	0	91.80	90.60	0	4,601	0.00%
2024/09/02	0	91.00	0	0.00	90.60	0	4,634	0.00%
2024/08/30	1	92.00	0	91.83	92.00	1	4,667	0.02%
2024/08/26	0	90.40	0	0.00	90.10	0	5,216	0.00%
2024/08/23	0	89.05	5	89.20	91.40	-5	5,902	-0.08%
2024/08/22	0	90.25	0	0.00	89.80	0	6,144	0.00%
2024/08/21	0	91.20	0	0.00	91.00	0	6,425	0.00%
2024/08/20	0	0.00	2	93.70	92.60	-2	6,432	-0.03%
2024/08/19	0	92.78	0	0.00	92.30	0	6,465	0.00%
2024/08/16	1	93.50	2	93.80	93.30	-1	6,500	-0.02%
2024/08/15	1	91.70	0	0.00	91.10	1	6,479	0.02%
2024/08/14	0	0.00	0	89.00	89.70	0	6,548	0.00%
2024/08/13	1	86.60	2	87.15	87.60	-1	6,709	-0.01%
2024/08/09	1	87.60	1.2	87.12	86.70	-0.2	7,054	0.00%
2024/08/08	1.1	83.60	0	0.00	83.70	1.1	7,032	0.02%
2024/08/07	1	84.20	6.3	83.93	84.80	-5.3	7,040	-0.08%
2024/08/06	0.2	76.36	0	0.00	79.00	0.2	7,053	0.00%
2024/08/05	1.1	80.17	0	0.00	80.10	1.1	7,113	0.02%
2024/08/02	1.1	91.37	1	89.50	88.90	0.1	7,177	0.00%
2024/08/01	1	92.20	1.4	92.19	93.00	-0.4	7,197	-0.01%
2024/07/31	6	85.70	6	85.70	88.60	0	7,190	0.00%
2024/07/29	3	84.99	0	0.00	83.70	3	7,288	0.04%
2024/07/26	0.1	86.43	0	0.00	87.10	0.1	7,281	0.00%
2024/07/23	0	0.00	6	88.85	88.70	-6	7,389	-0.08%
2024/07/22	2.1	88.98	0	0.00	87.30	2.1	7,402	0.03%
2024/07/19	36	90.85	35	91.10	90.30	1	7,380	0.01%
2024/07/18	8.1	92.10	2	93.40	91.80	6.1	7,415	0.08%
2024/07/17	1.1	93.72	0	0.00	93.50	1.1	7,454	0.01%
2024/07/16	5	97.58	5.1	98.78	97.30	-0.1	7,581	0.00%
2024/07/15	0	0.00	0	96.40	96.80	0	7,522	0.00%
2024/07/12	3	93.50	0	0.00	93.50	3	7,542	0.04%
2024/07/11	0	94.60	1	95.10	94.30	-1	7,610	-0.01%
2024/07/10	0	0.00	4.2	94.50	94.70	-4.2	7,697	-0.05%
2024/07/09	2.1	95.07	1	93.20	93.20	1.1	7,764	0.01%
2024/07/08	8	96.84	2.3	99.69	94.60	5.7	7,784	0.07%
2024/07/05	11.2	105.74	1	102.50	103.00	10.2	7,613	0.13%
2024/07/04	1.1	106.00	11.5	110.09	111.00	-10.4	7,581	-0.14%
2024/07/03	3	106.33	29	106.64	107.00	-26	7,796	-0.33%
2024/07/02	11	100.01	21	99.94	99.90	-10	7,546	-0.13%
2024/07/01	6.2	98.09	43	98.03	98.70	-36.8	7,554	-0.49%
2024/06/28	4	94.65	6	94.98	95.00	-2	7,604	-0.03%
2024/06/27	1	93.10	5.1	92.15	92.80	-4.1	7,826	-0.05%
2024/06/26	0	0.00	2	91.20	90.80	-2	7,835	-0.03%
2024/06/25	0	89.90	1	90.50	90.90	-1	7,890	-0.01%
2024/06/24	0	91.63	1	91.50	91.00	-1	7,958	-0.01%
2024/06/21	11	93.80	4	93.15	93.60	7	8,153	0.09%
2024/06/20	31	93.25	29	93.55	93.50	2	8,453	0.02%
2024/06/19	14	92.66	5.1	92.68	93.00	8.9	8,779	0.10%
2024/06/18	3	90.07	2	90.50	91.10	1	8,711	0.01%
2024/06/17	0	90.70	0.5	91.10	90.10	-0.5	8,733	-0.01%
2024/06/14	0.5	91.20	1	91.10	91.20	-0.5	8,823	-0.01%
2024/06/13	21	91.90	0	0.00	91.70	21	8,840	0.24%
2024/06/12	10	90.50	0	0.00	91.00	10	8,835	0.11%
2024/06/11	1	90.30	0	0.00	89.50	1	8,938	0.01%
2024/06/07	2	88.10	2	88.40	89.30	0	8,966	0.00%
2024/06/06	1	89.50	0	0.00	89.50	1	8,938	0.01%
2024/06/05	6.5	89.80	9	90.36	89.10	-2.5	8,927	-0.03%
2024/06/04	2.5	92.56	3	91.13	90.60	-0.5	9,028	-0.01%
2024/06/03	2	92.55	11	91.95	91.50	-9	9,084	-0.10%
2024/05/31	4.5	92.65	6.4	91.31	91.50	-1.9	9,149	-0.02%
2024/05/30	18.5	94.03	7	93.10	92.00	11.5	8,985	0.13%
2024/05/29	29	97.54	37	97.89	94.50	-8	8,836	-0.09%
2024/05/28	14	103.79	242.2	104.20	104.50	-228.2	8,246	-2.77%	大賣/鉅額交易
2024/05/27	22	94.51	15.4	93.76	95.00	6.7	8,059	0.08%
2024/05/23	10.1	87.09	0	0.00	86.10	10.1	7,978	0.13%
2024/05/22	10.1	90.00	5	88.30	88.30	5.1	8,433	0.06%
2024/05/21	34	89.32	1	89.30	90.10	33	8,714	0.38%
2024/05/20	63	90.71	0	0.00	90.00	63	8,868	0.71%
2024/05/17	28	92.60	27	93.96	93.50	1	9,119	0.01%
2024/05/16	3	91.13	44.1	92.19	92.00	-41.1	9,196	-0.45%
2024/05/15	5	89.06	19.3	88.44	89.80	-14.3	9,202	-0.16%
2024/05/14	3	84.10	0	0.00	84.20	3	9,049	0.03%
2024/05/13	1.2	84.07	0.1	85.00	83.60	1.1	9,044	0.01%
2024/05/10	18.4	85.32	5	84.90	85.30	13.4	9,017	0.15%
2024/05/09	31.3	87.23	5	86.20	86.10	26.3	8,968	0.29%
2024/05/08	43.1	86.83	32	87.45	89.70	11.1	8,828	0.13%
2024/05/07	21.1	88.63	22.1	89.46	90.00	-1	8,720	-0.01%
2024/05/06	0	0.00	2	89.90	90.00	-2	8,668	-0.02%
2024/05/03	4	90.58	7	89.30	89.20	-3	8,604	-0.03%
2024/05/02	2	89.10	2	89.98	89.20	0	8,532	0.00%
2024/04/30	2	86.41	0	0.00	86.20	2	8,461	0.02%
2024/04/29	11	89.72	8	90.35	87.90	3	8,420	0.04%
2024/04/26	22	85.96	11	86.45	86.40	11	8,296	0.13%
2024/04/25	21	86.02	0	0.00	86.40	21	8,257	0.25%
2024/04/24	0	0.00	23.3	88.31	87.30	-23.3	8,223	-0.28%
2024/04/23	1	85.40	0	0.00	85.10	1	8,153	0.01%
2024/04/22	2.1	82.12	1	82.20	80.70	1.1	8,081	0.01%
2024/04/19	7.3	86.39	0	0.00	86.90	7.3	7,912	0.09%
2024/04/18	4.2	88.98	2	89.65	88.80	2.2	7,831	0.03%
2024/04/17	64	88.34	23	88.78	90.90	41	7,774	0.53%
2024/04/16	124.2	87.55	34	89.47	86.40	90.2	7,675	1.18%	大買/
2024/04/15	1	91.30	3	92.07	90.60	-2	7,537	-0.03%
2024/04/12	3	93.10	66	91.38	92.80	-63	7,407	-0.85%
2024/04/11	95.2	91.01	90	88.65	91.00	5.2	7,300	0.07%
2024/04/10	15	93.13	19	92.63	89.80	-4	7,201	-0.06%
2024/04/09	16.2	91.24	111.4	94.42	90.60	-95.2	6,972	-1.36%	大賣/
2024/04/08	26.1	93.93	2	94.35	94.10	24.1	6,389	0.38%
2024/04/03	12	94.54	4	94.90	94.00	8	6,151	0.13%
2024/04/02	36	96.20	7.7	95.55	95.90	28.3	5,882	0.48%
2024/04/01	1.5	90.96	9	94.77	96.40	-7.5	5,617	-0.13%
2024/03/29	2	87.10	3	87.23	87.70	-1	5,266	-0.02%
2024/03/28	36	87.88	37	88.75	88.80	-1	5,198	-0.02%
2024/03/27	58	88.41	1	88.90	88.50	57	5,142	1.11%
2024/03/26	12	90.25	13	89.98	87.30	-1	5,066	-0.02%
2024/03/25	2	91.15	4	91.08	90.40	-2	4,838	-0.04%
2024/03/22	0	0.00	10	85.89	86.50	-10	4,490	-0.22%
2024/03/21	5	78.14	1	78.50	78.70	4	4,119	0.10%
2024/03/20	1	77.90	0	0.00	77.70	1	4,095	0.02%
2024/03/19	8	78.38	6	78.55	78.70	2	4,069	0.05%
2024/03/18	10	75.10	7	75.26	75.90	3	3,969	0.08%
2024/03/15	2	70.20	0	0.00	72.00	2	3,948	0.05%
2024/03/14	11	70.94	11	70.45	70.70	0	3,936	0.00%
2024/03/13	31	76.54	11	76.80	76.00	20	3,813	0.52%
2024/03/12	0	74.30	7	76.00	76.00	-7	3,756	-0.19%
2024/03/11	6	73.72	1	74.50	73.90	5	3,724	0.13%
2024/03/08	16.2	73.41	5.8	73.78	74.00	10.4	3,696	0.28%
2024/03/07	15	77.95	0	0.00	76.60	15	3,553	0.42%
2024/03/06	5	79.08	6	78.97	80.00	-1	3,448	-0.03%
2024/03/05	4	76.73	1	77.70	77.70	3	3,305	0.09%
2024/03/04	58	77.42	54	78.85	77.30	4	3,276	0.12%
2024/03/01	13	80.48	5	79.30	78.50	8	3,205	0.25%
2024/02/29	6	79.08	1	79.20	79.00	5	3,102	0.16%
2024/02/27	2	79.95	1	78.40	78.40	1	3,032	0.03%
2024/02/26	6	80.53	1	79.90	79.50	5	2,925	0.17%
2024/02/23	7	84.05	5	85.12	82.00	2	2,793	0.07%
2024/02/22	4	81.00	13.3	83.93	85.80	-9.3	2,296	-0.41%
2024/02/21	4	78.78	0	0.00	78.00	4	1,966	0.20%
2024/02/20	44	80.08	42	78.41	80.00	2	1,797	0.11%
2024/02/19	2	78.85	7.1	76.93	78.20	-5.1	1,457	-0.35%
2024/02/16	1.8	73.27	5	74.48	75.20	-3.2	1,199	-0.26%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/05	3	61.50	0	0.00	62.20	3	1,010	0.30%